2Y T-Note Fut. (ZT March 2023)/  XFTTZTETHCBT  /  ECBOT

8/16/2022 1:16:07 PM Chg. -0.5000 Bid11:54:10 PM Ask4:00:59 PM Open High Low Previous Close
104.7500USD -0.48% 104.0234 - 104.7500 104.7500 104.7500 105.2500
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 104.7500
High: 104.7500
Low: 104.7500
Previous Close: 105.2500
Trades: 1
Settlement Price(8/18/2022): 104.5703
Change Settlement: +0.17%(+0.1797)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/22 104.6250 6:34 AM -0.06% 104.6211 104.6250 2,109,759
F ZT 12/22 104.5234 6:06 AM -0.07% 104.5273 104.5313 57,012
F ZT 3/23 104.7500 8/16/2022 -0.48% 104.0234 - 2

Performance

1 Week
  -0.28%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -