2Y T-Note Fut. (ZT December 2021)/  XFTTZTETHCBT  /  ECBOT

12/3/2021 10:16:08 PM Chg. +0.0781 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
109.5898USD +0.07% 109.5000 109.6719 109.4922 109.5938 109.4531 109.5117
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 109.4922
High: 109.5938
Low: 109.4531
Previous Close: 109.5117
Trades: 651
Settlement Price(12/3/2021): 109.5820
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/21 109.5898 12/3/2021 +0.07% 109.5000 109.6719 29,698
F ZT 3/22 109.2461 12/3/2021 +0.07% 109.2422 109.2500 1,776,434
F ZT 6/22 - - - - - 0

Performance

1 Week
  -0.10%
1 Month
  -0.17%
3 Months
  -0.53%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 109.7656 109.5117
1M High / 1M Low: 109.8281 109.4648
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.6281
Avg. volume 1W:   81,398.8000
Avg. price 1M:   109.6303
Avg. volume 1M:   400,516.8636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -