Soybeans (ZS September 2022)/  US12492A1079  /  ECBOT

11/29/2021 8:15:22 PM Chg. -10.50 Bid8:20:32 PM Ask8:30:02 PM Open High Low Previous Close
1,242.50USD -0.84% 1,125.00 1,379.75 1,258.75 1,265.50 1,240.75 1,253.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,258.75
High: 1,265.50
Low: 1,240.75
Previous Close: 1,253.00
Trades: 141
Settlement Price(11/29/2021): 1,241.75
Change Settlement: +0.06%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,242.25 8:19 PM -0.90% 1,241.50 1,244.00 236,347
F ZS 3/22 1,252.75 8:19 PM -0.85% 1,251.00 1,255.50 189,057
F ZS 5/22 1,261.50 8:19 PM -0.88% 1,260.00 1,275.00 76,124
F ZS 7/22 1,268.50 8:19 PM -0.86% 1,265.00 1,275.00 71,841
F ZS 8/22 1,262.50 8:18 PM -0.96% 1,125.00 1,441.25 7,521
F ZS 9/22 1,242.50 8:15 PM -0.84% 1,125.00 1,379.75 6,586
F ZS 11/22 1,228.75 8:19 PM -0.91% 1,227.00 1,234.50 65,315
F ZS 1/23 1,230.25 8:14 PM -0.71% 1,075.00 1,240.00 8,513
F ZS 3/23 1,210.75 8:14 PM -0.57% 1,200.25 1,221.00 14,785
F ZS 5/23 1,200.50 8:14 PM -0.91% 1,075.00 1,208.00 3,274
F ZS 7/23 1,202.00 7:51 PM -0.66% 1,182.00 - 828
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,171.75 8:14 PM -0.74% 1,155.50 1,198.00 1,645
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,150.50 11/15/2021 -0.39% 1,107.25 1,158.00 54
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week
  -2.22%
1 Month
  -0.56%
3 Months
  -3.29%
YTD  
+21.43%
1 Year  
+32.15%
3 Years     -
5 Years     -
1W High / 1W Low: 1,270.75 1,253.00
1M High / 1M Low: 1,274.00 1,205.75
6M High / 6M Low: 1,351.25 1,189.00
High (YTD): 6/8/2021 1,351.25
Low (YTD): 1/28/2021 1,042.50
52W High: 6/8/2021 1,351.25
52W Low: 12/18/2020 1,023.25
Avg. price 1W:   1,263.19
Avg. volume 1W:   497.50
Avg. price 1M:   1,248.25
Avg. volume 1M:   811.10
Avg. price 6M:   1,267.56
Avg. volume 6M:   336.48
Avg. price 1Y:   1,235.16
Avg. volume 1Y:   244.18
Volatility 1M:   14.27%
Volatility 6M:   20.01%
Volatility 1Y:   19.11%
Volatility 3Y:   -