Soybeans (ZS August 2022)/  US12492A1079  /  ECBOT

12/3/2021 11:14:21 AM Chg. +10.75 Bid11:49:24 AM Ask11:49:24 AM Open High Low Previous Close
1,268.00USD +0.86% 1,265.00 1,266.75 1,259.25 1,268.50 1,259.25 1,257.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,259.25
High: 1,268.50
Low: 1,259.25
Previous Close: 1,257.25
Trades: 21
Settlement Price(12/2/2021): 1,256.25
Change Settlement: +0.94%(+11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,253.50 11:47 AM +0.70% 1,253.25 1,253.75 220,579
F ZS 3/22 1,258.50 11:49 AM +0.66% 1,258.75 1,259.25 197,086
F ZS 5/22 1,266.75 11:27 AM +0.72% 1,266.00 1,266.75 75,784
F ZS 7/22 1,273.00 11:19 AM +0.69% 1,272.25 1,273.25 71,917
F ZS 8/22 1,268.00 11:14 AM +0.86% 1,265.00 1,266.75 6,799
F ZS 9/22 1,242.75 11:27 AM +0.71% 1,241.50 1,242.75 6,141
F ZS 11/22 1,228.50 11:05 AM +0.68% 1,226.75 1,228.75 63,078
F ZS 1/23 1,222.50 2:13 AM +0.25% 1,227.00 1,228.75 8,754
F ZS 3/23 1,209.25 7:23 AM +0.73% 1,207.00 1,215.75 15,745
F ZS 5/23 1,193.00 12/2/2021 +0.44% 1,199.50 1,204.25 3,440
F ZS 7/23 1,202.00 12/2/2021 +0.56% 1,201.50 1,206.50 870
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,170.75 6:15 AM +0.47% 1,164.75 1,181.75 1,710
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,116.00 12/1/2021 0.00% 1,092.50 1,158.00 56
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week
  -0.53%
1 Month  
+0.14%
3 Months
  -3.11%
YTD  
+18.09%
1 Year  
+49.18%
3 Years     -
5 Years     -
1W High / 1W Low: 1,274.75 1,242.00
1M High / 1M Low: 1,295.00 1,219.00
6M High / 6M Low: 1,402.25 1,219.00
High (YTD): 6/8/2021 1,402.25
Low (YTD): 1/27/2021 1,091.00
52W High: 6/8/2021 1,402.25
52W Low: 12/17/2020 1,034.25
Avg. price 1W:   1,256.35
Avg. volume 1W:   1,092.40
Avg. price 1M:   1,263.63
Avg. volume 1M:   852.33
Avg. price 6M:   1,296.50
Avg. volume 6M:   433.18
Avg. price 1Y:   1,280.70
Avg. volume 1Y:   325.96
Volatility 1M:   15.88%
Volatility 6M:   21.73%
Volatility 1Y:   18.35%
Volatility 3Y:   -