Soybeans (ZS July 2022)/  US12492A1079  /  ECBOT

1/28/2022 8:19:58 PM Chg. +23.75 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,474.75USD +1.64% 1,473.00 1,473.00 1,452.00 1,481.75 1,444.25 1,451.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,452.00
High: 1,481.75
Low: 1,444.25
Previous Close: 1,451.00
Trades: 7,515
Settlement Price(1/28/2022): 1,473.50
Change Settlement: +0.08%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,471.75 1/28/2022 +1.78% 1,465.00 1,465.00 269,813
F ZS 5/22 1,476.25 1/28/2022 +1.71% 1,472.00 1,475.00 150,843
F ZS 7/22 1,474.75 1/28/2022 +1.64% 1,473.00 1,473.00 117,653
F ZS 8/22 1,444.00 1/28/2022 +1.37% 1,439.75 1,450.00 14,371
F ZS 9/22 1,384.50 1/28/2022 +1.21% 1,201.00 1,396.50 6,096
F ZS 11/22 1,350.00 1/28/2022 +1.03% 1,345.00 1,349.00 127,644
F ZS 1/23 1,348.75 1/28/2022 +0.94% 1,315.00 1,345.00 16,141
F ZS 3/23 1,326.50 1/28/2022 +0.63% 1,293.75 1,335.00 30,796
F ZS 5/23 1,320.75 1/28/2022 +0.40% 1,281.50 1,355.00 7,916
F ZS 7/23 1,323.75 1/28/2022 +0.19% 1,303.75 1,345.75 4,149
F ZS 8/23 1,312.25 1/26/2022 +5.87% 1,075.00 - 66
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 181
F ZS 11/23 1,255.75 1/28/2022 -0.18% 1,248.00 1,263.00 8,250
F ZS 1/24 1,261.00 1/27/2022 +2.46% - - 3
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,232.75 1/24/2022 -0.58% - - 4
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,199.25 1/27/2022 -0.06% 1,170.00 1,200.00 118
F ZS 7/25 - - - - - 0
F ZS 11/25 1,180.00 1/26/2022 +0.85% 1,144.75 - 21

Performance

1 Week  
+3.20%
1 Month  
+6.77%
3 Months  
+15.69%
YTD  
+8.78%
1 Year  
+35.05%
3 Years     -
5 Years     -
1W High / 1W Low: 1,474.75 1,414.25
1M High / 1M Low: 1,474.75 1,352.75
6M High / 6M Low: 1,474.75 1,219.75
High (YTD): 1/28/2022 1,474.75
Low (YTD): 1/3/2022 1,371.50
52W High: 1/28/2022 1,474.75
52W Low: 1/29/2021 1,092.00
Avg. price 1W:   1,441.55
Avg. volume 1W:   32,714
Avg. price 1M:   1,406.38
Avg. volume 1M:   25,059.64
Avg. price 6M:   1,315.02
Avg. volume 6M:   10,887.94
Avg. price 1Y:   1,293.42
Avg. volume 1Y:   6,176.97
Volatility 1M:   20.39%
Volatility 6M:   15.93%
Volatility 1Y:   19.37%
Volatility 3Y:   -