Soybeans (ZS July 2022)/ US12492A1079 / ECBOT
ZS| 11/29/2021 8:19:56 PM | Chg. -11.00 | Bid8:20:32 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,268.50USD | -0.86% | 1,265.00 | 1,275.00 | 1,284.00 | 1,293.50 | 1,267.00 | 1,279.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1,284.00 |
|---|---|
| High: | 1,293.50 |
| Low: | 1,267.00 |
| Previous Close: | 1,279.50 |
| Trades: | 1,672 |
| Settlement Price(11/29/2021): | 1,268.00 |
| Change Settlement: | +0.04%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/22 | 1,242.25 | 8:19 PM | -0.90% | 1,234.75 | 1,234.75 | 236,347 | |
| F ZS 3/22 | 1,252.75 | 8:19 PM | -0.85% | 1,251.00 | 1,255.50 | 189,057 | |
| F ZS 5/22 | 1,261.50 | 8:19 PM | -0.88% | 1,261.50 | 1,275.00 | 76,124 | |
| F ZS 7/22 | 1,268.50 | 8:19 PM | -0.86% | 1,265.00 | 1,275.00 | 71,841 | |
| F ZS 8/22 | 1,262.50 | 8:18 PM | -0.96% | 1,125.00 | 1,441.25 | 7,521 | |
| F ZS 9/22 | 1,242.50 | 8:15 PM | -0.84% | 1,125.00 | 1,379.75 | 6,586 | |
| F ZS 11/22 | 1,228.75 | 8:19 PM | -0.91% | 1,227.00 | 1,229.00 | 65,315 | |
| F ZS 1/23 | 1,230.25 | 8:14 PM | -0.71% | 1,075.00 | 1,240.00 | 8,513 | |
| F ZS 3/23 | 1,210.75 | 8:14 PM | -0.57% | 1,200.25 | 1,221.00 | 14,785 | |
| F ZS 5/23 | 1,200.50 | 8:14 PM | -0.91% | 1,075.00 | 1,208.00 | 3,274 | |
| F ZS 7/23 | 1,202.00 | 7:51 PM | -0.66% | 1,182.00 | - | 828 | |
| F ZS 8/23 | - | - | - | 1,075.00 | - | 70 | |
| F ZS 9/23 | - | - | - | 1,075.00 | - | 31 | |
| F ZS 11/23 | 1,171.75 | 8:14 PM | -0.74% | 1,155.50 | 1,198.00 | 1,645 | |
| F ZS 1/24 | - | - | - | - | - | 0 | |
| F ZS 3/24 | - | - | - | - | - | 0 | |
| F ZS 5/24 | - | - | - | - | - | 0 | |
| F ZS 7/24 | - | - | - | - | - | 0 | |
| F ZS 8/24 | - | - | - | - | - | 0 | |
| F ZS 9/24 | - | - | - | - | - | 0 | |
| F ZS 11/24 | 1,150.50 | 11/15/2021 | -0.39% | 1,107.25 | 1,158.00 | 54 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.61% | ||
|---|---|---|---|
| 1 Month | -0.49% | ||
| 3 Months | -4.64% | ||
| YTD | +17.29% | ||
| 1 Year | +22.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,302.50 | 1,279.50 |
|---|---|---|
| 1M High / 1M Low: | 1,302.50 | 1,219.75 |
| 6M High / 6M Low: | 1,427.75 | 1,219.75 |
| High (YTD): | 6/10/2021 | 1,427.75 |
| Low (YTD): | 1/22/2021 | 1,072.50 |
| 52W High: | 6/10/2021 | 1,427.75 |
| 52W Low: | 12/2/2020 | 1,014.00 |
| Avg. price 1W: | 1,293.06 | |
| Avg. volume 1W: | 8,313.25 | |
| Avg. price 1M: | 1,271.78 | |
| Avg. volume 1M: | 10,016.50 | |
| Avg. price 6M: | 1,311.73 | |
| Avg. volume 6M: | 5,163.39 | |
| Avg. price 1Y: | 1,247.31 | |
| Avg. volume 1Y: | 2,936.98 | |
| Volatility 1M: | 16.36% | |
| Volatility 6M: | 21.83% | |
| Volatility 1Y: | 18.89% | |
| Volatility 3Y: | - |