Soybeans (ZS July 2022)/  US12492A1079  /  ECBOT

5/23/2022 5:21:37 PM Chg. -18.25 Bid5:21:37 PM Ask5:21:39 PM Open High Low Previous Close
1,687.50USD -1.07% 1,687.25 1,687.50 1,706.00 1,720.00 1,685.25 1,705.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,706.00
High: 1,720.00
Low: 1,685.25
Previous Close: 1,705.75
Trades: 18,481
Settlement Price(5/20/2022): 1,705.25
Change Settlement: -1.04%(-17.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,687.50 5:21 PM -1.07% 1,687.25 1,687.50 305,450
F ZS 8/22 1,627.25 5:20 PM -0.97% 1,626.75 1,627.25 23,810
F ZS 9/22 1,556.25 5:20 PM -0.77% 1,556.00 1,556.50 17,273
F ZS 11/22 1,514.75 5:20 PM -0.56% 1,514.50 1,514.75 227,648
F ZS 1/23 1,518.00 5:20 PM -0.51% 1,517.25 1,517.75 32,156
F ZS 3/23 1,510.00 5:20 PM -0.36% 1,509.50 1,510.00 46,431
F ZS 5/23 1,509.25 5:19 PM -0.28% 1,508.75 1,509.50 24,091
F ZS 7/23 1,507.50 5:20 PM -0.25% 1,507.25 1,508.00 27,512
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 388
F ZS 9/23 1,432.75 5/19/2022 +0.81% 1,075.00 - 675
F ZS 11/23 1,405.75 5:20 PM -0.34% 1,405.00 1,406.00 13,633
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,438.00 483
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,342.50 3:38 PM +1.17% 1,326.50 1,344.75 429
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 3:30 PM 0.00% 1,284.00 1,300.00 99

Performance

1 Week  
+1.90%
1 Month  
+0.04%
3 Months  
+1.76%
YTD  
+24.47%
1 Year  
+27.00%
3 Years     -
5 Years     -
1W High / 1W Low: 1,705.75 1,656.00
1M High / 1M Low: 1,705.75 1,587.00
6M High / 6M Low: 1,720.25 1,245.75
High (YTD): 4/21/2022 1,720.25
Low (YTD): 1/3/2022 1,371.50
52W High: 4/21/2022 1,720.25
52W Low: 11/8/2021 1,219.75
Avg. price 1W:   1,679.00
Avg. volume 1W:   77,129.80
Avg. price 1M:   1,651.93
Avg. volume 1M:   78,659.05
Avg. price 6M:   1,527.40
Avg. volume 6M:   41,429.01
Avg. price 1Y:   1,418.59
Avg. volume 1Y:   22,896.94
Volatility 1M:   19.38%
Volatility 6M:   20.24%
Volatility 1Y:   21.10%
Volatility 3Y:   -