Soybeans (ZS July 2022)/ US12492A1079 / ECBOT
ZS| 5/23/2022 5:21:37 PM | Chg. -18.25 | Bid5:21:37 PM | Ask5:21:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,687.50USD | -1.07% | 1,687.25 | 1,687.50 | 1,706.00 | 1,720.00 | 1,685.25 | 1,705.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,706.00 |
|---|---|
| High: | 1,720.00 |
| Low: | 1,685.25 |
| Previous Close: | 1,705.75 |
| Trades: | 18,481 |
| Settlement Price(5/20/2022): | 1,705.25 |
| Change Settlement: | -1.04%(-17.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,687.50 | 5:21 PM | -1.07% | 1,687.25 | 1,687.50 | 305,450 | |
| F ZS 8/22 | 1,627.25 | 5:20 PM | -0.97% | 1,626.75 | 1,627.25 | 23,810 | |
| F ZS 9/22 | 1,556.25 | 5:20 PM | -0.77% | 1,556.00 | 1,556.50 | 17,273 | |
| F ZS 11/22 | 1,514.75 | 5:20 PM | -0.56% | 1,514.50 | 1,514.75 | 227,648 | |
| F ZS 1/23 | 1,518.00 | 5:20 PM | -0.51% | 1,517.25 | 1,517.75 | 32,156 | |
| F ZS 3/23 | 1,510.00 | 5:20 PM | -0.36% | 1,509.50 | 1,510.00 | 46,431 | |
| F ZS 5/23 | 1,509.25 | 5:19 PM | -0.28% | 1,508.75 | 1,509.50 | 24,091 | |
| F ZS 7/23 | 1,507.50 | 5:20 PM | -0.25% | 1,507.25 | 1,508.00 | 27,512 | |
| F ZS 8/23 | 1,483.50 | 5/20/2022 | +0.34% | 1,075.00 | 1,518.00 | 388 | |
| F ZS 9/23 | 1,432.75 | 5/19/2022 | +0.81% | 1,075.00 | - | 675 | |
| F ZS 11/23 | 1,405.75 | 5:20 PM | -0.34% | 1,405.00 | 1,406.00 | 13,633 | |
| F ZS 1/24 | 1,382.25 | 5/19/2022 | -1.51% | - | 1,438.00 | 483 | |
| F ZS 3/24 | 1,365.00 | 5/9/2022 | -3.87% | - | - | 94 | |
| F ZS 5/24 | 1,377.25 | 5/16/2022 | -3.04% | - | - | 110 | |
| F ZS 7/24 | 1,377.00 | 5/16/2022 | -0.56% | - | - | 23 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,342.50 | 3:38 PM | +1.17% | 1,326.50 | 1,344.75 | 429 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,300.00 | 3:30 PM | 0.00% | 1,284.00 | 1,300.00 | 99 |
Performance
| 1 Week | +1.90% | ||
|---|---|---|---|
| 1 Month | +0.04% | ||
| 3 Months | +1.76% | ||
| YTD | +24.47% | ||
| 1 Year | +27.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,705.75 | 1,656.00 |
|---|---|---|
| 1M High / 1M Low: | 1,705.75 | 1,587.00 |
| 6M High / 6M Low: | 1,720.25 | 1,245.75 |
| High (YTD): | 4/21/2022 | 1,720.25 |
| Low (YTD): | 1/3/2022 | 1,371.50 |
| 52W High: | 4/21/2022 | 1,720.25 |
| 52W Low: | 11/8/2021 | 1,219.75 |
| Avg. price 1W: | 1,679.00 | |
| Avg. volume 1W: | 77,129.80 | |
| Avg. price 1M: | 1,651.93 | |
| Avg. volume 1M: | 78,659.05 | |
| Avg. price 6M: | 1,527.40 | |
| Avg. volume 6M: | 41,429.01 | |
| Avg. price 1Y: | 1,418.59 | |
| Avg. volume 1Y: | 22,896.94 | |
| Volatility 1M: | 19.38% | |
| Volatility 6M: | 20.24% | |
| Volatility 1Y: | 21.10% | |
| Volatility 3Y: | - |