Soybeans (ZS May 2023)/  US12492A1079  /  ECBOT

10/4/2022 8:19:55 PM Chg. +9.25 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,409.75USD +0.66% 1,406.50 1,409.50 1,399.00 1,420.25 1,396.00 1,400.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 1,399.00
High: 1,420.25
Low: 1,396.00
Previous Close: 1,400.50
Trades: 1,941
Settlement Price(10/4/2022): 1,410.50
Change Settlement: -0.05%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/22 1,383.25 10/4/2022 +0.58% 1,382.25 1,382.25 284,749
F ZS 1/23 1,393.25 10/4/2022 +0.54% 1,390.00 1,392.00 144,417
F ZS 3/23 1,401.50 10/4/2022 +0.63% 1,395.00 1,400.00 84,823
F ZS 5/23 1,409.75 10/4/2022 +0.66% 1,406.50 1,409.50 64,315
F ZS 7/23 1,413.75 10/4/2022 +0.77% 1,413.50 1,415.00 47,955
F ZS 8/23 1,399.75 10/4/2022 +0.92% 1,401.25 1,465.00 2,253
F ZS 9/23 1,372.50 10/4/2022 +1.07% 1,200.00 1,393.00 1,272
F ZS 11/23 1,359.50 10/4/2022 +0.95% 1,354.00 1,361.00 36,200
F ZS 1/24 1,366.00 10/4/2022 +2.00% 1,300.00 1,386.50 770
F ZS 3/24 1,356.25 10/4/2022 +0.72% 1,150.00 1,400.00 901
F ZS 5/24 1,342.75 9/28/2022 -0.22% 1,282.00 1,412.50 1,054
F ZS 7/24 1,357.25 9/30/2022 +0.17% 1,175.00 - 124
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 3
F ZS 9/24 - - - 1,150.00 - 90
F ZS 11/24 1,314.50 10/4/2022 +2.70% 1,253.25 1,324.00 742
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 11/25 1,228.00 9/26/2022 -1.76% - 1,279.00 164

Performance

1 Week
  -0.77%
1 Month
  -1.35%
3 Months  
+0.99%
YTD  
+13.26%
1 Year  
+14.75%
3 Years     -
5 Years     -
1W High / 1W Low: 1,429.00 1,392.00
1M High / 1M Low: 1,485.75 1,392.00
6M High / 6M Low: 1,564.50 1,313.25
High (YTD): 6/9/2022 1,564.50
Low (YTD): 1/3/2022 1,258.00
52W High: 6/9/2022 1,564.50
52W Low: 11/8/2021 1,181.25
Avg. price 1W:   1,413.65
Avg. volume 1W:   14,097.40
Avg. price 1M:   1,439.69
Avg. volume 1M:   11,105.90
Avg. price 6M:   1,450.58
Avg. volume 6M:   5,196.79
Avg. price 1Y:   1,371.73
Avg. volume 1Y:   2,984.08
Volatility 1M:   23.78%
Volatility 6M:   23.80%
Volatility 1Y:   19.70%
Volatility 3Y:   -