Soybeans (ZS May 2023)/  US12492A1079  /  ECBOT

12/2/2021 8:14:25 PM Chg. +5.25 Bid10:01:55 AM Ask10:09:27 AM Open High Low Previous Close
1,193.00USD +0.44% 1,173.25 1,208.00 1,187.50 1,203.50 1,187.50 1,187.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,187.50
High: 1,203.50
Low: 1,187.50
Previous Close: 1,187.75
Trades: 33
Settlement Price(12/2/2021): 1,192.75
Change Settlement: +0.02%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,254.00 10:17 AM +0.74% 1,254.00 1,254.25 220,579
F ZS 3/22 1,258.50 10:13 AM +0.66% 1,259.50 1,259.75 197,086
F ZS 5/22 1,266.00 10:13 AM +0.66% 1,266.75 1,267.50 75,784
F ZS 7/22 1,272.00 10:12 AM +0.61% 1,272.75 1,273.75 71,917
F ZS 8/22 1,265.00 10:12 AM +0.62% 1,266.00 1,267.00 6,799
F ZS 9/22 1,242.25 10:01 AM +0.67% 1,242.25 1,243.50 6,141
F ZS 11/22 1,227.50 9:46 AM +0.59% 1,226.75 1,229.25 63,078
F ZS 1/23 1,222.50 2:13 AM +0.25% 1,228.50 1,230.00 8,754
F ZS 3/23 1,209.25 7:23 AM +0.73% 1,208.00 1,215.75 15,745
F ZS 5/23 1,193.00 12/2/2021 +0.44% 1,173.25 1,208.00 3,440
F ZS 7/23 1,202.00 12/2/2021 +0.56% 1,201.00 - 870
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,170.75 6:15 AM +0.47% 1,164.75 1,181.75 1,710
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,116.00 12/1/2021 0.00% 1,092.50 1,158.00 56
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week
  -1.53%
1 Month
  -1.83%
3 Months
  -4.25%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,211.50 1,184.50
1M High / 1M Low: 1,231.25 1,179.25
6M High / 6M Low: 1,248.25 1,179.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,195.45
Avg. volume 1W:   210.20
Avg. price 1M:   1,206.93
Avg. volume 1M:   234.19
Avg. price 6M:   1,219.76
Avg. volume 6M:   150.96
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.35%
Volatility 6M:   12.85%
Volatility 1Y:   -
Volatility 3Y:   -