Soybeans (ZS March 2022)/  US12492A1079  /  ECBOT

12/3/2021 11:50:42 AM Chg. +8.25 Bid11:50:51 AM Ask11:50:43 AM Open High Low Previous Close
1,258.50USD +0.66% 1,258.00 1,258.50 1,250.25 1,262.25 1,250.25 1,250.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,250.25
High: 1,262.25
Low: 1,250.25
Previous Close: 1,250.25
Trades: 1,555
Settlement Price(12/2/2021): 1,250.00
Change Settlement: +0.68%(+8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,253.25 11:49 AM +0.68% 1,253.50 1,253.75 220,579
F ZS 3/22 1,258.50 11:50 AM +0.66% 1,258.00 1,258.50 197,086
F ZS 5/22 1,266.25 11:50 AM +0.68% 1,265.50 1,266.00 75,784
F ZS 7/22 1,272.25 11:50 AM +0.63% 1,271.75 1,272.25 71,917
F ZS 8/22 1,265.00 11:50 AM +0.62% 1,264.00 1,265.50 6,799
F ZS 9/22 1,241.75 11:50 AM +0.63% 1,240.75 1,241.75 6,141
F ZS 11/22 1,228.50 11:05 AM +0.68% 1,226.50 1,228.00 63,078
F ZS 1/23 1,222.50 2:13 AM +0.25% 1,226.50 1,227.75 8,754
F ZS 3/23 1,209.25 7:23 AM +0.73% 1,206.75 1,215.75 15,745
F ZS 5/23 1,193.00 12/2/2021 +0.44% 1,199.25 1,204.25 3,440
F ZS 7/23 1,202.00 12/2/2021 +0.56% 1,201.25 1,206.50 870
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,170.75 6:15 AM +0.47% 1,164.75 1,174.25 1,710
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,116.00 12/1/2021 0.00% 1,092.50 1,158.00 56
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week
  -0.40%
1 Month  
+0.26%
3 Months
  -3.53%
YTD  
+15.41%
1 Year  
+22.90%
3 Years     -
5 Years     -
1W High / 1W Low: 1,263.50 1,230.00
1M High / 1M Low: 1,288.00 1,199.75
6M High / 6M Low: 1,434.25 1,199.75
High (YTD): 6/8/2021 1,434.25
Low (YTD): 1/22/2021 1,084.25
52W High: 6/8/2021 1,434.25
52W Low: 12/4/2020 1,023.50
Avg. price 1W:   1,246.35
Avg. volume 1W:   48,841.80
Avg. price 1M:   1,252.60
Avg. volume 1M:   41,151
Avg. price 6M:   1,303.78
Avg. volume 6M:   18,396.97
Avg. price 1Y:   1,251.74
Avg. volume 1Y:   10,707.52
Volatility 1M:   18.71%
Volatility 6M:   23.52%
Volatility 1Y:   20.53%
Volatility 3Y:   -