Soybeans (ZS novembre 2027)/ US12492A1079 / ECBOT
ZS24/05/2024 00:00:00 | Var. +1.00 | Denaro23:50:05 | Lettera23:50:05 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
1,133.25USD | +0.09% | 1,102.00 | 1,197.00 | 1,133.25 | 1,133.25 | 1,133.25 | 1,132.25 |
Dati master
WKN: | - |
---|---|
Ticker: | ZS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 1,133.25 |
---|---|
Max: | 1,133.25 |
Min: | 1,133.25 |
Chiusura precedente: | 1,132.25 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(24/05/2024): | 1,133.25 |
Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZS 7/24 | 1,233.25 | 15:45 | -1.30% | 1,233.00 | 1,233.25 | 346,561 | |
F ZS 8/24 | 1,231.25 | 15:46 | -1.22% | 1,231.00 | 1,231.25 | 52,590 | |
F ZS 9/24 | 1,213.00 | 15:46 | -1.06% | 1,212.75 | 1,213.25 | 33,327 | |
F ZS 11/24 | 1,208.75 | 15:46 | -0.94% | 1,208.75 | 1,209.00 | 219,579 | |
F ZS 1/25 | 1,221.00 | 15:45 | -0.81% | 1,220.50 | 1,221.00 | 43,198 | |
F ZS 3/25 | 1,218.75 | 15:45 | -0.59% | 1,218.50 | 1,219.00 | 71,746 | |
F ZS 5/25 | 1,220.25 | 15:45 | -0.51% | 1,220.25 | 1,220.75 | 19,115 | |
F ZS 7/25 | 1,225.00 | 15:45 | -0.45% | 1,225.00 | 1,225.25 | 10,243 | |
F ZS 8/25 | 1,221.50 | 24/05/2024 | +0.10% | 1,120.00 | 1,245.00 | 745 | |
F ZS 9/25 | 1,200.00 | 24/05/2024 | +0.40% | 1,120.00 | - | 181 | |
F ZS 11/25 | 1,183.00 | 15:45 | -0.34% | 1,180.25 | 1,183.75 | 8,972 | |
F ZS 1/26 | 1,199.75 | 02:03 | +0.29% | 1,050.00 | 1,210.00 | 66 | |
F ZS 3/26 | 1,195.25 | 24/05/2024 | -0.08% | 1,110.00 | 1,258.00 | 26 | |
F ZS 5/26 | 1,197.75 | 24/05/2024 | -0.08% | - | 1,215.00 | 44 | |
F ZS 7/26 | 1,204.00 | 24/05/2024 | -0.08% | 1,144.50 | 1,239.00 | 141 | |
F ZS 8/26 | 1,198.00 | 24/05/2024 | -0.08% | - | - | 16 | |
F ZS 9/26 | 1,176.75 | 24/05/2024 | -0.08% | - | - | 16 | |
F ZS 11/26 | 1,169.50 | 24/05/2024 | +0.09% | 1,094.00 | 1,194.00 | 52 | |
F ZS 7/27 | - | - | - | - | - | 0 | |
F ZS 11/27 | 1,133.25 | 24/05/2024 | +0.09% | 1,102.00 | 1,197.00 | 4 |
Prestazione
1 settimana | -0.04% | ||
---|---|---|---|
1 mese | +2.56% | ||
3 mesi | +4.93% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 1,134.50 | 1,132.25 |
---|---|---|
1M High / 1M Low: | 1,150.00 | 1,096.25 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 1,133.44 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 1,126.46 | |
Avg. volume 1M: | .15 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 11.15% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |