Sojabohnen (ZS November 2027)/ US12492A1079 / ECBOT
ZS| 24.05.2024 00:00:00 | Diff. +1.00 | Geld23:50:05 | Brief23:50:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'133.25USD | +0.09% | 1'102.00 | 1'197.00 | 1'133.25 | 1'133.25 | 1'133.25 | 1'132.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 1'133.25 |
|---|---|
| Tageshoch: | 1'133.25 |
| Tagestief: | 1'133.25 |
| Schluss Vortag: | 1'132.25 |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 1'133.25 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1'250.50 | 06:00 | +0.08% | 1'250.50 | 1'250.75 | 346'561 | |
| F ZS 8/24 | 1'246.75 | 06:00 | +0.02% | 1'246.50 | 1'247.00 | 52'590 | |
| F ZS 9/24 | 1'226.50 | 05:37 | +0.04% | 1'226.25 | 1'226.75 | 33'327 | |
| F ZS 11/24 | 1'221.25 | 05:59 | +0.08% | 1'221.00 | 1'221.25 | 219'579 | |
| F ZS 1/25 | 1'232.25 | 05:59 | +0.10% | 1'232.00 | 1'232.50 | 43'198 | |
| F ZS 3/25 | 1'226.75 | 05:20 | +0.06% | 1'227.25 | 1'227.50 | 71'746 | |
| F ZS 5/25 | 1'230.50 | 03:31 | +0.33% | 1'227.25 | 1'228.00 | 19'115 | |
| F ZS 7/25 | 1'232.00 | 03:41 | +0.12% | 1'231.25 | 1'232.00 | 10'243 | |
| F ZS 8/25 | 1'221.50 | 24.05.2024 | +0.10% | 1'120.00 | 1'245.00 | 745 | |
| F ZS 9/25 | 1'200.00 | 24.05.2024 | +0.40% | 1'120.00 | - | 181 | |
| F ZS 11/25 | 1'188.25 | 03:43 | +0.11% | 1'186.25 | 1'189.00 | 8'972 | |
| F ZS 1/26 | 1'199.75 | 02:03 | +0.29% | 1'050.00 | 1'210.00 | 66 | |
| F ZS 3/26 | 1'195.25 | 24.05.2024 | -0.08% | 1'110.00 | 1'258.00 | 26 | |
| F ZS 5/26 | 1'197.75 | 24.05.2024 | -0.08% | - | 1'215.00 | 44 | |
| F ZS 7/26 | 1'204.00 | 24.05.2024 | -0.08% | 1'144.50 | 1'239.00 | 141 | |
| F ZS 8/26 | 1'198.00 | 24.05.2024 | -0.08% | - | - | 16 | |
| F ZS 9/26 | 1'176.75 | 24.05.2024 | -0.08% | - | - | 16 | |
| F ZS 11/26 | 1'169.50 | 24.05.2024 | +0.09% | 1'094.00 | 1'194.00 | 52 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'133.25 | 24.05.2024 | +0.09% | 1'102.00 | 1'197.00 | 4 |
Performance
| 1 Woche | -0.04% | ||
|---|---|---|---|
| 1 Monat | +2.56% | ||
| 3 Monate | +4.93% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'134.50 | 1'132.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'150.00 | 1'096.25 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'133.44 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1'126.46 | |
| Ø - Volumen 1M: | .15 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.15% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
