Soybeans (ZS November 2022)/  US12492A1079  /  ECBOT

12/3/2021 11:05:13 AM Chg. +8.25 Bid11:32:58 AM Ask11:33:18 AM Open High Low Previous Close
1,228.50USD +0.68% 1,226.75 1,230.00 1,220.00 1,230.00 1,220.00 1,220.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,220.00
High: 1,230.00
Low: 1,220.00
Previous Close: 1,220.25
Trades: 131
Settlement Price(12/2/2021): 1,219.25
Change Settlement: +0.76%(+9.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,253.75 11:33 AM +0.72% 1,253.75 1,254.00 220,579
F ZS 3/22 1,259.75 11:31 AM +0.76% 1,259.25 1,259.75 197,086
F ZS 5/22 1,266.75 11:27 AM +0.72% 1,266.50 1,267.00 75,784
F ZS 7/22 1,273.00 11:19 AM +0.69% 1,272.75 1,273.50 71,917
F ZS 8/22 1,268.00 11:14 AM +0.86% 1,266.00 1,267.00 6,799
F ZS 9/22 1,242.75 11:27 AM +0.71% 1,242.25 1,243.00 6,141
F ZS 11/22 1,228.50 11:05 AM +0.68% 1,226.75 1,230.00 63,078
F ZS 1/23 1,222.50 2:13 AM +0.25% 1,227.50 1,229.00 8,754
F ZS 3/23 1,209.25 7:23 AM +0.73% 1,207.50 1,215.75 15,745
F ZS 5/23 1,193.00 12/2/2021 +0.44% 1,200.00 1,204.50 3,440
F ZS 7/23 1,202.00 12/2/2021 +0.56% 1,201.75 1,208.00 870
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,170.75 6:15 AM +0.47% 1,169.25 1,175.50 1,710
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,116.00 12/1/2021 0.00% 1,092.50 1,158.00 56
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week
  -0.93%
1 Month
  -0.83%
3 Months
  -2.35%
YTD  
+20.97%
1 Year  
+25.77%
3 Years     -
5 Years     -
1W High / 1W Low: 1,240.00 1,212.00
1M High / 1M Low: 1,260.00 1,200.75
6M High / 6M Low: 1,311.75 1,159.25
High (YTD): 6/8/2021 1,311.75
Low (YTD): 1/22/2021 1,003.00
52W High: 6/8/2021 1,311.75
52W Low: 12/3/2020 976.75
Avg. price 1W:   1,222.75
Avg. volume 1W:   6,687.40
Avg. price 1M:   1,233.54
Avg. volume 1M:   6,923.67
Avg. price 6M:   1,246.46
Avg. volume 6M:   3,396.56
Avg. price 1Y:   1,179.44
Avg. volume 1Y:   1,977.79
Volatility 1M:   13.34%
Volatility 6M:   18.50%
Volatility 1Y:   16.95%
Volatility 3Y:   -