Soybeans (ZS November 2022)/  US12492A1079  /  ECBOT

8/15/2022 8:19:58 PM Chg. -41.75 Bid11:59:52 PM Ask12:23:15 AM Open High Low Previous Close
1,410.75USD -2.87% 1,412.00 1,412.00 1,441.75 1,443.75 1,386.00 1,452.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 1,441.75
High: 1,443.75
Low: 1,386.00
Previous Close: 1,452.50
Trades: 35,229
Settlement Price(8/15/2022): 1,412.25
Change Settlement: -0.11%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 9/22 1,493.75 8/15/2022 -2.45% 1,494.00 1,494.00 26,809
F ZS 11/22 1,410.75 8/15/2022 -2.87% 1,412.00 1,412.00 318,167
F ZS 1/23 1,417.75 8/15/2022 -2.78% 1,410.25 1,416.00 78,069
F ZS 3/23 1,418.75 8/15/2022 -2.56% 1,410.00 1,433.00 64,772
F ZS 5/23 1,421.00 8/15/2022 -2.37% 1,365.00 1,447.00 41,807
F ZS 7/23 1,420.00 8/15/2022 -2.20% 1,388.00 1,450.00 40,410
F ZS 8/23 1,404.50 8/15/2022 -1.51% 1,250.00 - 902
F ZS 9/23 1,360.00 8/15/2022 -0.29% 1,200.00 - 1,202
F ZS 11/23 1,343.00 8/15/2022 -1.45% 1,343.00 1,347.75 18,218
F ZS 1/24 1,348.00 8/15/2022 -2.07% 1,150.00 1,395.00 813
F ZS 3/24 1,309.25 8/1/2022 +3.25% 1,150.00 - 217
F ZS 5/24 1,362.00 8/12/2022 +1.91% 1,282.00 1,412.50 955
F ZS 7/24 1,329.00 8/9/2022 +9.41% 1,175.00 - 118
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 3
F ZS 9/24 - - - 1,150.00 - 90
F ZS 11/24 1,278.50 8/12/2022 -0.31% 1,150.00 1,294.00 610
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 11/25 1,245.00 8/12/2022 0.00% - 1,300.00 152

Performance

1 Week
  -1.96%
1 Month  
+1.11%
3 Months
  -5.03%
YTD  
+11.13%
1 Year  
+12.66%
3 Years  
+51.53%
5 Years     -
1W High / 1W Low: 1,473.50 1,371.50
1M High / 1M Low: 1,473.50 1,302.75
6M High / 6M Low: 1,581.50 1,302.75
High (YTD): 6/9/2022 1,581.50
Low (YTD): 1/3/2022 1,284.25
52W High: 6/9/2022 1,581.50
52W Low: 11/8/2021 1,200.75
Avg. price 1W:   1,415.71
Avg. volume 1W:   104,985
Avg. price 1M:   1,369.83
Avg. volume 1M:   94,633.78
Avg. price 6M:   1,462.65
Avg. volume 6M:   49,533.95
Avg. price 1Y:   1,359.68
Avg. volume 1Y:   28,441.03
Volatility 1M:   36.85%
Volatility 6M:   25.44%
Volatility 1Y:   19.86%
Volatility 3Y:   15.88%