Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 3/28/2023 6:47:01 PM | Chg. +13.75 | Bid3/28/2023 | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,243.75USD | +1.12% | - | 1,299.75 | 1,243.75 | 1,243.75 | 1,243.75 | 1,230.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,243.75 |
|---|---|
| High: | 1,243.75 |
| Low: | 1,243.75 |
| Previous Close: | 1,230.00 |
| Trades: | 1 |
| Settlement Price(3/30/2023): | 1,243.25 |
| Change Settlement: | +0.04%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,479.00 | 2:39 PM | +0.31% | 1,479.00 | 1,479.25 | 271,249 | |
| F ZS 7/23 | 1,449.75 | 2:40 PM | +0.17% | 1,449.50 | 1,450.00 | 206,821 | |
| F ZS 8/23 | 1,402.75 | 2:30 PM | +0.12% | 1,402.75 | 1,403.25 | 22,445 | |
| F ZS 9/23 | 1,334.00 | 2:39 PM | +0.17% | 1,333.25 | 1,334.00 | 17,700 | |
| F ZS 11/23 | 1,305.25 | 2:40 PM | +0.10% | 1,305.00 | 1,305.50 | 158,895 | |
| F ZS 1/24 | 1,311.00 | 2:39 PM | +0.15% | 1,310.50 | 1,311.00 | 19,090 | |
| F ZS 3/24 | 1,304.25 | 2:37 PM | -0.04% | 1,305.00 | 1,305.75 | 17,305 | |
| F ZS 5/24 | 1,306.50 | 2:20 PM | -0.02% | 1,306.75 | 1,308.25 | 8,335 | |
| F ZS 7/24 | 1,305.00 | 3/30/2023 | -0.40% | 1,254.75 | 1,325.00 | 2,962 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,232.50 | 3/23/2023 | -0.74% | 1,150.00 | 1,374.00 | 173 | |
| F ZS 11/24 | 1,237.75 | 9:41 AM | -0.40% | 1,240.25 | 1,245.00 | 5,522 | |
| F ZS 1/25 | 1,243.75 | 3/28/2023 | +1.12% | - | 1,299.75 | 52 | |
| F ZS 3/25 | 1,202.00 | 3/23/2023 | - | - | - | 2 | |
| F ZS 5/25 | 1,219.50 | 3/28/2023 | +0.95% | - | 1,232.00 | 625 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | 1,219.00 | - | 33 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,169.50 | 3/29/2023 | +1.10% | 1,150.50 | 1,175.00 | 245 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,110.00 | 3/24/2023 | -6.86% | 1,061.00 | 1,215.00 | 1 |
Performance
| 1 Week | +0.81% | ||
|---|---|---|---|
| 1 Month | -3.96% | ||
| 3 Months | -6.94% | ||
| YTD | -6.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,243.75 | 1,230.00 |
|---|---|---|
| 1M High / 1M Low: | 1,299.00 | 1,230.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/12/2023 | 1,303.00 |
| Low (YTD): | 3/27/2023 | 1,230.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,236.88 | |
| Avg. volume 1W: | 16.50 | |
| Avg. price 1M: | 1,251.63 | |
| Avg. volume 1M: | 10.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.54% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |