Rough Rice (ZR September 2022)/  ECBOT

8/10/2021 2:00:00 AM Chg. - Bid9:00:15 PM Ask11:50:02 PM Open High Low Previous Close
14.000USD - - 13.950 14.000 14.000 14.000 -
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 14.000
High: 14.000
Low: 14.000
Previous Close: -
Trades: 1
Settlement Price(9/21/2021): 13.940
Change Settlement: +0.43%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/21 13.800 2:42 AM -0.33% 13.790 13.855 7,717
F ZR 1/22 14.000 9/21/2021 +0.36% 13.970 14.080 396
F ZR 3/22 14.220 9/21/2021 +0.78% 13.690 14.215 290
F ZR 5/22 - - - 13.000 15.000 1
F ZR 7/22 - - - 13.000 15.000 0
F ZR 9/22 14.000 8/10/2021 - - 13.950 1
F ZR 11/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -