Rough Rice (ZR May 2022)/  ECBOT

9/24/2021 4:40:30 PM Chg. - Bid8:30:02 PM Ask11:50:06 PM Open High Low Previous Close
14.320USD - - 14.350 14.300 14.515 14.300 -
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 14.300
High: 14.515
Low: 14.300
Previous Close: -
Trades: 9
Settlement Price(9/24/2021): 14.305
Change Settlement: +0.10%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/21 13.880 9/24/2021 +0.36% 13.860 13.930 7,976
F ZR 1/22 14.085 9/24/2021 +0.11% 13.850 14.380 396
F ZR 3/22 14.250 9/24/2021 +0.67% 13.450 14.270 328
F ZR 5/22 14.320 9/24/2021 - - 14.350 1
F ZR 7/22 - - - - - 0
F ZR 9/22 14.000 8/10/2021 - - 13.950 1
F ZR 11/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -