Rough Rice (ZR March 2022)/  ECBOT

9/17/2021 8:10:35 PM Chg. -0.030 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
14.120USD -0.21% 13.690 14.150 14.120 14.120 14.120 14.150
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 14.120
High: 14.120
Low: 14.120
Previous Close: 14.150
Trades: 5
Settlement Price(9/17/2021): 14.130
Change Settlement: -0.07%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/21 13.785 9/17/2021 +0.99% 13.650 13.795 7,616
F ZR 1/22 13.950 9/17/2021 0.00% 13.690 13.950 377
F ZR 3/22 14.120 9/17/2021 -0.21% 13.690 14.150 277
F ZR 5/22 - - - 13.000 15.000 1
F ZR 7/22 - - - 13.000 15.000 0
F ZR 9/22 14.000 8/10/2021 - - 14.000 1
F ZR 11/22 - - - - - 0

Performance

1 Week  
+3.03%
1 Month  
+0.86%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.150 13.890
1M High / 1M Low: 14.150 13.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   14.068
Avg. volume 1W:   8.250
Avg. price 1M:   13.784
Avg. volume 1M:   10
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -