Rough Rice (ZR November 2021)/  ECBOT

9/21/2021 3:45:51 AM Chg. -0.055 Bid3:48:13 AM Ask9/21/2021 Open High Low Previous Close
13.730USD -0.40% 13.640 13.735 13.640 13.730 13.640 13.785
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 13.640
High: 13.730
Low: 13.640
Previous Close: 13.785
Trades: 7
Settlement Price(9/20/2021): 13.725
Change Settlement: +0.04%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/21 13.730 3:45 AM -0.40% 13.640 13.735 7,681
F ZR 1/22 13.860 2:36 AM -0.65% 13.755 14.000 390
F ZR 3/22 14.110 9/20/2021 -0.07% 13.690 14.150 288
F ZR 5/22 - - - 13.000 15.000 1
F ZR 7/22 - - - 13.000 15.000 0
F ZR 9/22 14.000 8/10/2021 - - 13.950 1
F ZR 11/22 - - - - - 0

Performance

1 Week  
+0.81%
1 Month  
+1.55%
3 Months  
+4.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.795 13.620
1M High / 1M Low: 13.795 13.220
6M High / 6M Low: 14.250 12.760
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13.727
Avg. volume 1W:   517.400
Avg. price 1M:   13.506
Avg. volume 1M:   447.350
Avg. price 6M:   13.557
Avg. volume 6M:   160.232
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.49%
Volatility 6M:   15.40%
Volatility 1Y:   -
Volatility 3Y:   -