Rough Rice (ZR November 2021)/  ECBOT

10/22/2021 8:19:57 PM Chg. -0.085 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
13.480USD -0.63% 13.450 13.665 13.560 13.600 13.470 13.565
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 13.560
High: 13.600
Low: 13.470
Previous Close: 13.565
Trades: 88
Settlement Price(10/22/2021): 13.505
Change Settlement: -0.19%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/21 13.480 10/22/2021 -0.63% 13.450 13.665 2,423
F ZR 1/22 13.750 10/22/2021 -0.51% 13.720 13.720 5,585
F ZR 3/22 13.950 10/22/2021 -0.36% 13.910 14.140 459
F ZR 5/22 14.360 10/11/2021 +0.42% 12.690 14.400 40
F ZR 7/22 - - - 12.690 - 0
F ZR 9/22 13.805 10/22/2021 -0.04% 12.690 13.810 4
F ZR 11/22 - - - - - 0

Performance

1 Week
  -2.74%
1 Month
  -2.88%
3 Months
  -2.14%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.875 13.480
1M High / 1M Low: 14.000 13.480
6M High / 6M Low: 14.250 12.760
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13.651
Avg. volume 1W:   656.400
Avg. price 1M:   13.740
Avg. volume 1M:   587.048
Avg. price 6M:   13.611
Avg. volume 6M:   255.043
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.95%
Volatility 6M:   15.51%
Volatility 1Y:   -
Volatility 3Y:   -