Rough Rice (ZR November 2021)/  ECBOT

7/30/2021 8:14:42 PM Chg. +0.025 Bid7/30/2021 Ask8:30:02 PM Open High Low Previous Close
13.940USD +0.18% 13.645 14.200 13.890 13.940 13.715 13.915
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 13.890
High: 13.940
Low: 13.715
Previous Close: 13.915
Trades: 18
Settlement Price(7/30/2021): 13.945
Change Settlement: -0.04%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/21 13.675 8:19 PM -0.47% 13.550 13.685 6,716
F ZR 11/21 13.940 8:14 PM +0.18% 13.645 14.200 730
F ZR 1/22 13.875 4:49 PM -0.82% 11.500 14.095 154
F ZR 3/22 14.000 8:19 PM 0.00% 13.500 14.190 181
F ZR 5/22 - - - - - 0
F ZR 7/22 - - - - - 0
F ZR 9/22 - - - 14.000 - 0

Performance

1 Week  
+1.20%
1 Month  
+1.75%
3 Months  
+0.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.915 13.700
1M High / 1M Low: 13.915 13.030
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13.821
Avg. volume 1W:   126.200
Avg. price 1M:   13.469
Avg. volume 1M:   44.476
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -