Rough Rice (ZR January 2022)/  ECBOT

9/21/2021 2:36:42 AM Chg. -0.090 Bid2:36:44 AM Ask9/20/2021 Open High Low Previous Close
13.860USD -0.65% 13.755 14.000 13.860 13.860 13.860 13.950
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 13.860
High: 13.860
Low: 13.860
Previous Close: 13.950
Trades: 1
Settlement Price(9/20/2021): 13.895
Change Settlement: -0.25%(-0.0350)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/21 13.730 3:45 AM -0.40% 13.640 13.735 7,681
F ZR 1/22 13.860 2:36 AM -0.65% 13.755 14.000 390
F ZR 3/22 14.110 9/20/2021 -0.07% 13.690 14.150 288
F ZR 5/22 - - - 13.000 15.000 1
F ZR 7/22 - - - 13.000 15.000 0
F ZR 9/22 14.000 8/10/2021 - - 13.950 1
F ZR 11/22 - - - - - 0

Performance

1 Week  
+0.73%
1 Month  
+1.09%
3 Months  
+5.40%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.950 13.760
1M High / 1M Low: 13.950 13.385
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13.903
Avg. volume 1W:   18.200
Avg. price 1M:   13.670
Avg. volume 1M:   22.895
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -