30 Day Fed Fund Future (ZQ August 2025)/ ECBOT
ZQ| 10/14/2024 9:41:30 PM | Chg. -0.0400 | Bid9:53:44 PM | Ask9:53:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.4400USD | -0.04% | 96.4400 | 96.4450 | 96.4700 | 96.4750 | 96.4050 | 96.4800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 96.4700 |
|---|---|
| High: | 96.4750 |
| Low: | 96.4050 |
| Previous Close: | 96.4800 |
| Trades: | 104 |
| Settlement Price(10/14/2024): | 96.4200 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 9:52 PM | 0.00% | 95.1700 | 95.1725 | 743,747 | |
| F ZQ 11/24 | 95.3400 | 9:50 PM | -0.01% | 95.3350 | 95.3400 | 460,420 | |
| F ZQ 12/24 | 95.4800 | 9:53 PM | -0.01% | 95.4800 | 95.4850 | 200,184 | |
| F ZQ 1/25 | 95.6250 | 9:53 PM | -0.02% | 95.6250 | 95.6300 | 194,222 | |
| F ZQ 2/25 | 95.8000 | 9:53 PM | -0.03% | 95.8000 | 95.8050 | 152,790 | |
| F ZQ 3/25 | 95.8900 | 9:53 PM | -0.03% | 95.8900 | 95.8950 | 51,576 | |
| F ZQ 4/25 | 96.0350 | 9:53 PM | -0.03% | 96.0300 | 96.0350 | 70,136 | |
| F ZQ 5/25 | 96.1650 | 9:53 PM | -0.03% | 96.1600 | 96.1650 | 51,830 | |
| F ZQ 6/25 | 96.2600 | 9:52 PM | -0.03% | 96.2550 | 96.2600 | 13,062 | |
| F ZQ 7/25 | 96.3550 | 9:25 PM | -0.04% | 96.3550 | 96.3600 | 27,597 | |
| F ZQ 8/25 | 96.4400 | 9:41 PM | -0.04% | 96.4400 | 96.4450 | 18,605 | |
| F ZQ 9/25 | 96.4800 | 9:53 PM | -0.04% | 96.4750 | 96.4850 | 2,487 | |
| F ZQ 10/25 | 96.5050 | 9:01 PM | -0.06% | 96.5300 | 96.5350 | 1,838 | |
| F ZQ 11/25 | 96.5550 | 9:01 PM | -0.07% | 96.5800 | 96.5900 | 1,624 | |
| F ZQ 12/25 | 96.6050 | 9:01 PM | -0.05% | 96.4200 | 96.6250 | 547 | |
| F ZQ 1/26 | 96.6850 | 10/11/2024 | +0.05% | 96.6250 | 96.6500 | 389 | |
| F ZQ 2/26 | 96.7100 | 10/11/2024 | +0.08% | 96.6550 | - | 206 | |
| F ZQ 3/26 | 96.7200 | 10/11/2024 | +0.08% | - | - | 2 | |
| F ZQ 4/26 | 96.7350 | 10/11/2024 | +0.08% | 96.6550 | 96.7350 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.64% | ||
| 3 Months | +0.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.4800 | 96.3750 |
|---|---|---|
| 1M High / 1M Low: | 97.1050 | 96.3750 |
| 6M High / 6M Low: | 97.1050 | 95.3850 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.4410 | |
| Avg. volume 1W: | 3,674.8000 | |
| Avg. price 1M: | 96.8287 | |
| Avg. volume 1M: | 3,792.3000 | |
| Avg. price 6M: | 96.1657 | |
| Avg. volume 6M: | 1,188 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.45% | |
| Volatility 6M: | 1.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
