30 Tage Fed Fund Future (ZQ Juli 2025)/ ECBOT
ZQ| 03.05.2024 14:49:16 | Diff. +0,1800 | Geld20:16:15 | Brief20:16:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,6350USD | +0,19% | 95,5850 | 95,6000 | 95,4850 | 95,6850 | 95,4850 | 95,4550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 95,4850 |
|---|---|
| Tageshoch: | 95,6850 |
| Tagestief: | 95,4850 |
| Schluss Vortag: | 95,4550 |
| Preisfeststellungen: | 19 |
| Abrechnungskurs(02.05.2024): | 95,4750 |
| Veränderung Settlement: | +0,17%(+0,1600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6725 | 20:22 | 0,00% | 94,6700 | 94,6725 | 406.988 | |
| F ZQ 6/24 | 94,6850 | 19:39 | -0,01% | 94,6850 | 94,6900 | 114.067 | |
| F ZQ 7/24 | 94,7000 | 20:17 | -0,01% | 94,6950 | 94,7000 | 327.539 | |
| F ZQ 8/24 | 94,7700 | 20:23 | +0,01% | 94,7650 | 94,7700 | 198.667 | |
| F ZQ 9/24 | 94,8200 | 20:23 | +0,02% | 94,8150 | 94,8200 | 50.311 | |
| F ZQ 10/24 | 94,8950 | 20:20 | +0,03% | 94,8900 | 94,8950 | 138.905 | |
| F ZQ 11/24 | 94,9700 | 20:20 | +0,05% | 94,9650 | 94,9700 | 97.054 | |
| F ZQ 12/24 | 95,0500 | 20:16 | +0,06% | 95,0450 | 95,0550 | 41.631 | |
| F ZQ 1/25 | 95,1350 | 20:16 | +0,07% | 95,1350 | 95,1400 | 44.995 | |
| F ZQ 2/25 | 95,2400 | 20:14 | +0,09% | 95,2350 | 95,2400 | 26.627 | |
| F ZQ 3/25 | 95,2900 | 20:05 | +0,09% | 95,2900 | 95,2950 | 4.316 | |
| F ZQ 4/25 | 95,3700 | 20:16 | +0,09% | 95,3650 | 95,3750 | 6.277 | |
| F ZQ 5/25 | 95,4650 | 20:12 | +0,11% | 95,4550 | 95,4650 | 4.846 | |
| F ZQ 6/25 | 95,5350 | 19:32 | +0,12% | 95,5350 | 95,5450 | 1.302 | |
| F ZQ 7/25 | 95,6350 | 14:49 | +0,19% | 95,5850 | 95,6000 | 1.743 | |
| F ZQ 8/25 | 95,6800 | 20:23 | +0,17% | 95,5000 | 95,6850 | 711 | |
| F ZQ 9/25 | 95,5250 | 02.05.2024 | +0,06% | 95,6900 | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,29% | ||
|---|---|---|---|
| 1 Monat | -0,18% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95,4550 | 95,2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,8500 | 95,2900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,3720 | |
| Ø - Volumen 1W: | 303,6000 | |
| Ø - Preis 1M: | 95,5048 | |
| Ø - Volumen 1M: | 308,4545 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,45% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
