30 Day Fed Fund Future (ZQ June 2022)/  ECBOT

6/28/2022 10:57:59 PM Chg. -0.0025 Bid5:34:03 AM Ask12:57:02 AM Open High Low Previous Close
98.7925USD 0.00% 98.7925 98.7950 98.7950 98.7950 98.7925 98.7950
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 98.7950
High: 98.7950
Low: 98.7925
Previous Close: 98.7950
Trades: 41
Settlement Price(6/28/2022): 98.7925
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/22 98.7925 6/28/2022 0.00% 98.7925 98.7950 162,475
F ZQ 7/22 98.3225 4:52 AM 0.00% 98.3225 98.3250 357,450
F ZQ 8/22 97.7200 6:16 AM 0.00% 97.7200 97.7250 265,655
F ZQ 9/22 97.5500 5:24 AM 0.00% 97.5500 97.5550 135,261
F ZQ 10/22 97.1450 4:52 AM -0.01% 97.1450 97.1500 187,881
F ZQ 11/22 96.7750 6:01 AM 0.00% 96.7700 96.7800 180,630
F ZQ 12/22 96.6400 4:35 AM +0.01% 96.6300 96.6500 76,638
F ZQ 1/23 96.5500 5:28 AM +0.01% 96.5400 96.5550 177,933
F ZQ 2/23 96.4650 5:28 AM +0.02% 96.4550 96.4650 82,456
F ZQ 3/23 96.4300 6/28/2022 -0.02% 96.4400 96.4500 29,430
F ZQ 4/23 96.4350 3:12 AM +0.03% 96.4050 96.4200 33,069
F ZQ 5/23 96.4300 6/28/2022 0.00% 96.4350 96.4500 23,427
F ZQ 6/23 96.4950 3:20 AM +0.02% 96.4800 96.4900 8,117
F ZQ 7/23 96.5150 6/28/2022 +0.01% 96.5200 96.5350 12,121
F ZQ 8/23 96.6000 4:20 AM +0.03% 96.5900 96.6050 7,110
F ZQ 9/23 96.5900 6/28/2022 -0.06% 96.6150 96.6350 3,096
F ZQ 10/23 96.6600 6/28/2022 +0.02% 96.6700 96.6850 2,613
F ZQ 11/23 96.7250 6/28/2022 -0.01% 96.7400 96.7600 1,833
F ZQ 12/23 96.7300 6/28/2022 -0.05% 96.7700 96.7950 701
F ZQ 1/24 96.8150 2:54 AM +0.05% 96.7900 96.8150 654
F ZQ 2/24 96.8700 2:54 AM +0.02% 96.8450 96.8750 219
F ZQ 3/24 96.8900 6/24/2022 -0.16% - - 8
F ZQ 4/24 97.0800 6/23/2022 +0.24% - - 21
F ZQ 5/24 96.6000 6/17/2022 - - - 1
F ZQ 6/24 - - - - - 0
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0

Performance

1 Week
  0.00%
1 Month
  -0.13%
3 Months
  -0.22%
YTD
  -0.83%
1 Year
  -1.06%
3 Years     -
5 Years     -
1W High / 1W Low: 98.7950 98.7925
1M High / 1M Low: 98.9175 98.7900
6M High / 6M Low: 99.6150 98.7900
High (YTD): 1/4/2022 99.6050
Low (YTD): 6/16/2022 98.7900
52W High: 9/21/2021 99.9150
52W Low: 6/16/2022 98.7900
Avg. price 1W:   98.7940
Avg. volume 1W:   6,333.4000
Avg. price 1M:   98.8499
Avg. volume 1M:   26,174.4545
Avg. price 6M:   99.0856
Avg. volume 6M:   17,988.0156
Avg. price 1Y:   99.4586
Avg. volume 1Y:   11,580.3346
Volatility 1M:   0.24%
Volatility 6M:   0.49%
Volatility 1Y:   0.39%
Volatility 3Y:   -