30 Tage Fed Fund Future (ZQ Mai 2024)/ ECBOT
ZQ| 10.05.2024 22:59:55 | Diff. 0.0000 | Geld23:50:12 | Brief23:50:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 94.6725USD | 0.00% | 94.6700 | 94.6725 | 94.6725 | 94.6725 | 94.6700 | 94.6725 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 94.6725 |
|---|---|
| Tageshoch: | 94.6725 |
| Tagestief: | 94.6700 |
| Schluss Vortag: | 94.6725 |
| Preisfeststellungen: | 76 |
| Abrechnungskurs(10.05.2024): | 94.6700 |
| Veränderung Settlement: | 0.00%(+0.0025) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 10.05.2024 | 0.00% | 94.6700 | 94.6725 | 425'265 | |
| F ZQ 6/24 | 94.6850 | 10.05.2024 | -0.01% | 94.6850 | 94.6900 | 117'899 | |
| F ZQ 7/24 | 94.6900 | 10.05.2024 | -0.01% | 94.6900 | 94.6950 | 340'826 | |
| F ZQ 8/24 | 94.7500 | 10.05.2024 | -0.02% | 94.7450 | 94.7500 | 233'683 | |
| F ZQ 9/24 | 94.7950 | 10.05.2024 | -0.03% | 94.7950 | 94.8000 | 49'293 | |
| F ZQ 10/24 | 94.8700 | 10.05.2024 | -0.03% | 94.8650 | 94.8700 | 145'796 | |
| F ZQ 11/24 | 94.9350 | 10.05.2024 | -0.04% | 94.9300 | 94.9400 | 90'519 | |
| F ZQ 12/24 | 95.0100 | 10.05.2024 | -0.04% | 95.0000 | 95.0200 | 45'267 | |
| F ZQ 1/25 | 95.0900 | 10.05.2024 | -0.05% | 95.0750 | 95.0950 | 47'764 | |
| F ZQ 2/25 | 95.1800 | 10.05.2024 | -0.05% | - | 95.1850 | 26'914 | |
| F ZQ 3/25 | 95.2300 | 10.05.2024 | -0.06% | 95.1900 | - | 5'401 | |
| F ZQ 4/25 | 95.3100 | 10.05.2024 | -0.06% | 95.2950 | 95.3150 | 6'140 | |
| F ZQ 5/25 | 95.3900 | 10.05.2024 | -0.07% | 95.3900 | 95.4000 | 5'772 | |
| F ZQ 6/25 | 95.4700 | 10.05.2024 | -0.06% | - | - | 1'343 | |
| F ZQ 7/25 | 95.5200 | 10.05.2024 | -0.06% | 95.5050 | 95.5200 | 1'321 | |
| F ZQ 8/25 | 95.6700 | 09.05.2024 | -0.02% | - | - | 693 | |
| F ZQ 9/25 | 95.5250 | 02.05.2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -0.01% | ||
| 3 Monate | -0.19% | ||
| lfd. Jahr | -0.54% | ||
| 1 Jahr | -1.86% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 94.6725 | 94.6700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 94.6850 | 94.6700 |
| 6M Hoch / 6M Tief: | 95.2100 | 94.6700 |
| Hoch (lfd. Jahr): | 12.01.2024 | 95.1650 |
| Tief (lfd. Jahr): | 08.05.2024 | 94.6700 |
| 52W Hoch: | 11.05.2023 | 96.4650 |
| 52W Tief: | 20.09.2023 | 94.6150 |
| Ø - Preis 1W: | 94.6715 | |
| Ø - Volumen 1W: | 24'310.2000 | |
| Ø - Preis 1M: | 94.6765 | |
| Ø - Volumen 1M: | 47'098.1818 | |
| Ø - Preis 6M: | 94.8490 | |
| Ø - Volumen 6M: | 65'130.2047 | |
| Ø - Preis 1J: | 94.9487 | |
| Ø - Volumen 1J: | 36'260.8263 | |
| Volatilität 1M: | 0.06% | |
| Volatilität 6M: | 0.60% | |
| Volatilität 1J: | 0.86% | |
| Volatilität 3J: | - |
