30 Day Fed Fund Future (ZQ May 2023)/  ECBOT

8/12/2022 10:59:00 PM Chg. -0.0450 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
96.3500USD -0.05% 96.3350 96.3700 96.3800 96.4350 96.3450 96.3950
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 96.3800
High: 96.4350
Low: 96.3450
Previous Close: 96.3950
Trades: 1,038
Settlement Price(8/12/2022): 96.3450
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6700 8/12/2022 0.00% 97.6675 97.6700 407,618
F ZQ 9/22 97.4750 8/12/2022 0.00% 97.4700 97.4750 170,139
F ZQ 10/22 97.0600 8/12/2022 -0.02% 97.0600 97.0650 274,821
F ZQ 11/22 96.7000 8/12/2022 -0.01% 96.7000 96.7050 221,492
F ZQ 12/22 96.5700 8/12/2022 -0.01% 96.5550 96.5800 82,471
F ZQ 1/23 96.4800 8/12/2022 -0.01% 96.4750 96.4900 203,503
F ZQ 2/23 96.3900 8/12/2022 -0.02% 96.3500 96.3950 120,002
F ZQ 3/23 96.3750 8/12/2022 -0.02% 96.2400 96.4800 28,726
F ZQ 4/23 96.3400 8/12/2022 -0.04% 96.3300 96.3450 41,612
F ZQ 5/23 96.3500 8/12/2022 -0.05% 96.3350 96.3700 25,256
F ZQ 6/23 96.3850 8/12/2022 -0.05% 95.5000 97.0000 16,103
F ZQ 7/23 96.4300 8/12/2022 -0.05% 96.4200 96.6400 21,920
F ZQ 8/23 96.4850 8/12/2022 -0.05% - 96.7200 13,615
F ZQ 9/23 96.5150 8/12/2022 -0.05% - 97.0800 2,992
F ZQ 10/23 96.5850 8/12/2022 -0.05% 96.5850 96.6100 3,529
F ZQ 11/23 96.6800 8/12/2022 -0.04% - - 2,405
F ZQ 12/23 96.7450 8/12/2022 -0.10% - 97.2500 1,109
F ZQ 1/24 96.7950 8/12/2022 -0.13% - - 667
F ZQ 2/24 96.8650 8/12/2022 -0.05% - - 782
F ZQ 3/24 97.0000 8/5/2022 -0.20% - - 22
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 - - - - - 0
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% - 97.0500 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week
  -0.58%
1 Month
  -0.32%
3 Months
  -0.50%
YTD
  -2.64%
1 Year
  -3.29%
3 Years     -
5 Years     -
1W High / 1W Low: 96.9150 96.6350
1M High / 1M Low: 96.9150 96.4500
6M High / 6M Low: 98.4300 95.9150
High (YTD): 1/4/2022 98.9250
Low (YTD): 6/14/2022 95.9150
52W High: 8/5/2021 99.6300
52W Low: 6/14/2022 95.9150
Avg. price 1W:   96.7650
Avg. volume 1W:   8,356.3333
Avg. price 1M:   96.6600
Avg. volume 1M:   6,093.3333
Avg. price 6M:   97.0936
Avg. volume 6M:   3,233.8217
Avg. price 1Y:   98.0634
Avg. volume 1Y:   1,863.2683
Volatility 1M:   1.56%
Volatility 6M:   1.73%
Volatility 1Y:   1.33%
Volatility 3Y:   -