30 Day Fed Fund Future (ZQ March 2023)/  ECBOT

8/16/2022 6:20:05 PM Chg. -0.0500 Bid6:25:07 PM Ask6:25:19 PM Open High Low Previous Close
96.3650USD -0.05% 96.3650 96.3700 96.4150 96.4300 96.3600 96.4150
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 96.4150
High: 96.4300
Low: 96.3600
Previous Close: 96.4150
Trades: 195
Settlement Price(8/15/2022): 96.4000
Change Settlement: -0.04%(-0.0350)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6675 5:07 PM 0.00% 97.6675 97.6700 419,652
F ZQ 9/22 97.4750 6:17 PM 0.00% 97.4750 97.4800 174,733
F ZQ 10/22 97.0650 6:13 PM -0.01% 97.0650 97.0700 277,822
F ZQ 11/22 96.7100 6:23 PM -0.01% 96.7050 96.7100 225,640
F ZQ 12/22 96.5700 6:22 PM -0.02% 96.5700 96.5750 82,567
F ZQ 1/23 96.4800 6:22 PM -0.03% 96.4800 96.4850 204,824
F ZQ 2/23 96.3850 6:22 PM -0.05% 96.3850 96.3900 122,167
F ZQ 3/23 96.3650 6:20 PM -0.05% 96.3650 96.3700 28,573
F ZQ 4/23 96.3350 6:23 PM -0.06% 96.3350 96.3400 42,858
F ZQ 5/23 96.3550 6:21 PM -0.06% 96.3550 96.3600 27,528
F ZQ 6/23 96.3900 6:23 PM -0.06% 96.3900 96.3950 16,417
F ZQ 7/23 96.4350 6:17 PM -0.06% 96.4300 96.4350 22,842
F ZQ 8/23 96.4850 6:17 PM -0.07% 96.4850 96.4900 14,605
F ZQ 9/23 96.5250 6:07 PM -0.04% 96.5200 96.5250 2,936
F ZQ 10/23 96.5850 6:17 PM -0.08% 96.5850 96.5950 3,698
F ZQ 11/23 96.6800 6:10 PM -0.01% 96.6750 96.6900 2,481
F ZQ 12/23 96.7400 6:18 PM -0.06% 96.7400 96.7450 1,124
F ZQ 1/24 96.8650 8/15/2022 +0.07% 96.6350 96.9500 666
F ZQ 2/24 96.9400 8/15/2022 +0.08% - - 768
F ZQ 3/24 97.0400 8/15/2022 +0.04% - - 23
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 97.1000 8/15/2022 - - - 1
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% 97.0000 - 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week
  -0.42%
1 Month
  -0.23%
3 Months
  -0.63%
YTD
  -2.72%
1 Year
  -3.37%
3 Years     -
5 Years     -
1W High / 1W Low: 96.7700 96.5750
1M High / 1M Low: 96.7700 96.3750
6M High / 6M Low: 98.5550 96.0050
High (YTD): 1/4/2022 99.0650
Low (YTD): 6/14/2022 96.0050
52W High: 8/4/2021 99.7250
52W Low: 6/14/2022 96.0050
Avg. price 1W:   96.6650
Avg. volume 1W:   6,646.5000
Avg. price 1M:   96.5696
Avg. volume 1M:   5,406
Avg. price 6M:   97.1817
Avg. volume 6M:   3,483.1163
Avg. price 1Y:   98.1736
Avg. volume 1Y:   1,939.8024
Volatility 1M:   1.38%
Volatility 6M:   1.63%
Volatility 1Y:   1.25%
Volatility 3Y:   -