30 Tage Fed Fund Future (ZQ Dezember 2024)/ ECBOT
ZQ| 02.05.2024 19:09:50 | Diff. +0,0400 | Geld19:11:04 | Brief19:11:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 94,9900USD | +0,04% | 94,9850 | 94,9900 | 94,9500 | 94,9950 | 94,9300 | 94,9500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 94,9500 |
|---|---|
| Tageshoch: | 94,9950 |
| Tagestief: | 94,9300 |
| Schluss Vortag: | 94,9500 |
| Preisfeststellungen: | 477 |
| Abrechnungskurs(01.05.2024): | 94,9550 |
| Veränderung Settlement: | +0,04%(+0,0350) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6700 | 19:10 | 0,00% | 94,6700 | 94,6725 | 406.502 | |
| F ZQ 6/24 | 94,6900 | 19:06 | +0,01% | 94,6850 | 94,6900 | 110.197 | |
| F ZQ 7/24 | 94,7050 | 19:10 | +0,02% | 94,7000 | 94,7050 | 335.376 | |
| F ZQ 8/24 | 94,7650 | 19:10 | +0,03% | 94,7600 | 94,7650 | 187.811 | |
| F ZQ 9/24 | 94,8050 | 19:10 | +0,03% | 94,8000 | 94,8050 | 47.481 | |
| F ZQ 10/24 | 94,8600 | 19:10 | +0,04% | 94,8600 | 94,8650 | 118.554 | |
| F ZQ 11/24 | 94,9200 | 19:11 | +0,04% | 94,9150 | 94,9250 | 89.688 | |
| F ZQ 12/24 | 94,9900 | 19:09 | +0,04% | 94,9850 | 94,9900 | 39.456 | |
| F ZQ 1/25 | 95,0600 | 19:11 | +0,04% | 95,0600 | 95,0650 | 40.950 | |
| F ZQ 2/25 | 95,1400 | 19:09 | +0,06% | 95,1400 | 95,1450 | 25.565 | |
| F ZQ 3/25 | 95,1850 | 19:10 | +0,06% | 95,1850 | 95,1900 | 4.454 | |
| F ZQ 4/25 | 95,2550 | 19:04 | +0,06% | 95,2550 | 95,2600 | 5.510 | |
| F ZQ 5/25 | 95,3300 | 19:07 | +0,07% | 95,3300 | 95,3350 | 4.844 | |
| F ZQ 6/25 | 95,4050 | 19:09 | +0,08% | 95,4000 | 95,4100 | 1.282 | |
| F ZQ 7/25 | 95,4450 | 18:12 | +0,07% | 95,4500 | 95,4650 | 1.664 | |
| F ZQ 8/25 | 95,5150 | 17:38 | +0,13% | 95,5250 | 95,5400 | 687 | |
| F ZQ 9/25 | 95,5250 | 17:04 | +0,06% | - | - | 225 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,04% | ||
|---|---|---|---|
| 1 Monat | -0,29% | ||
| 3 Monate | -0,87% | ||
| lfd. Jahr | -1,20% | ||
| 1 Jahr | -1,97% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 94,9550 | 94,9000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,3150 | 94,9000 |
| 6M Hoch / 6M Tief: | 96,2550 | 94,9000 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96,2550 |
| Tief (lfd. Jahr): | 30.04.2024 | 94,9000 |
| 52W Hoch: | 04.05.2023 | 97,1700 |
| 52W Tief: | 30.04.2024 | 94,9000 |
| Ø - Preis 1W: | 94,9430 | |
| Ø - Volumen 1W: | 7.949,2000 | |
| Ø - Preis 1M: | 95,0702 | |
| Ø - Volumen 1M: | 6.169,7727 | |
| Ø - Preis 6M: | 95,5785 | |
| Ø - Volumen 6M: | 2.470,0635 | |
| Ø - Preis 1J: | 95,6591 | |
| Ø - Volumen 1J: | 1.505,5333 | |
| Volatilität 1M: | 1,01% | |
| Volatilität 6M: | 1,33% | |
| Volatilität 1J: | 1,59% | |
| Volatilität 3J: | - |
