30 Day Fed Fund Future (ZQ December 2022)/  ECBOT

8/16/2022 5:27:18 PM Chg. -0.0150 Bid5:28:01 PM Ask5:27:52 PM Open High Low Previous Close
96.5750USD -0.02% 96.5750 96.5800 96.6000 96.6000 96.5600 96.5900
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 96.6000
High: 96.6000
Low: 96.5600
Previous Close: 96.5900
Trades: 375
Settlement Price(8/15/2022): 96.5800
Change Settlement: -0.01%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6675 5:07 PM 0.00% 97.6675 97.6700 419,652
F ZQ 9/22 97.4750 5:14 PM 0.00% 97.4700 97.4750 174,733
F ZQ 10/22 97.0650 5:27 PM -0.01% 97.0650 97.0700 277,822
F ZQ 11/22 96.7100 5:27 PM -0.01% 96.7050 96.7100 225,640
F ZQ 12/22 96.5750 5:27 PM -0.02% 96.5750 96.5800 82,567
F ZQ 1/23 96.4900 5:27 PM -0.02% 96.4900 96.4950 204,824
F ZQ 2/23 96.4000 5:27 PM -0.03% 96.4000 96.4050 122,167
F ZQ 3/23 96.3800 5:25 PM -0.04% 96.3800 96.3900 28,573
F ZQ 4/23 96.3600 5:27 PM -0.03% 96.3550 96.3600 42,858
F ZQ 5/23 96.3750 5:26 PM -0.04% 96.3750 96.3850 27,528
F ZQ 6/23 96.4150 5:27 PM -0.04% 96.4100 96.4200 16,417
F ZQ 7/23 96.4550 5:27 PM -0.04% 96.4550 96.4600 22,842
F ZQ 8/23 96.5050 5:26 PM -0.05% 96.5050 96.5150 14,605
F ZQ 9/23 96.5350 5:21 PM -0.03% 96.5400 96.5500 2,936
F ZQ 10/23 96.6050 5:07 PM -0.06% 96.6050 96.6150 3,698
F ZQ 11/23 96.6900 4:55 PM +0.01% 96.6900 96.7100 2,481
F ZQ 12/23 96.7500 5:07 PM -0.05% 96.7450 96.7700 1,124
F ZQ 1/24 96.8650 8/15/2022 +0.07% 96.6350 96.9500 666
F ZQ 2/24 96.9400 8/15/2022 +0.08% - - 768
F ZQ 3/24 97.0400 8/15/2022 +0.04% - - 23
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 97.1000 8/15/2022 - - - 1
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% 97.0000 - 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week
  -0.22%
1 Month
  -0.16%
3 Months
  -0.79%
YTD
  -2.69%
1 Year
  -3.21%
3 Years     -
5 Years     -
1W High / 1W Low: 96.7850 96.6800
1M High / 1M Low: 96.7950 96.3650
6M High / 6M Low: 98.7650 96.3650
High (YTD): 1/4/2022 99.2350
Low (YTD): 7/13/2022 96.3650
52W High: 9/6/2021 99.7800
52W Low: 7/13/2022 96.3650
Avg. price 1W:   96.7250
Avg. volume 1W:   11,402.1667
Avg. price 1M:   96.6469
Avg. volume 1M:   10,802.4583
Avg. price 6M:   97.4421
Avg. volume 6M:   8,231.5426
Avg. price 1Y:   98.4496
Avg. volume 1Y:   5,274.1577
Volatility 1M:   1.41%
Volatility 6M:   1.40%
Volatility 1Y:   1.07%
Volatility 3Y:   -