30 Day Fed Fund Future (ZQ October 2023)/ ECBOT
ZQ| 3/31/2023 10:59:56 PM | Chg. -0.0100 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.3300USD | -0.01% | 95.2900 | 95.3350 | 95.3450 | 95.3600 | 95.2650 | 95.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 95.3450 |
|---|---|
| High: | 95.3600 |
| Low: | 95.2650 |
| Previous Close: | 95.3400 |
| Trades: | 1,936 |
| Settlement Price(3/31/2023): | 95.3400 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/23 | 95.1850 | 3/31/2023 | -0.01% | 95.1850 | 95.1900 | 453,075 | |
| F ZQ 5/23 | 95.0550 | 3/31/2023 | -0.01% | 95.0550 | 95.0600 | 291,944 | |
| F ZQ 6/23 | 95.0700 | 3/31/2023 | 0.00% | 95.0650 | 95.0750 | 106,650 | |
| F ZQ 7/23 | 95.0900 | 3/31/2023 | -0.01% | 95.0850 | 95.0950 | 235,304 | |
| F ZQ 8/23 | 95.1700 | 3/31/2023 | -0.03% | 95.1600 | 95.1750 | 185,427 | |
| F ZQ 9/23 | 95.2250 | 3/31/2023 | -0.02% | 95.1600 | 95.3250 | 34,960 | |
| F ZQ 10/23 | 95.3300 | 3/31/2023 | -0.01% | 95.2900 | 95.3350 | 99,730 | |
| F ZQ 11/23 | 95.4950 | 3/31/2023 | +0.02% | 95.4750 | 95.5100 | 58,147 | |
| F ZQ 12/23 | 95.5900 | 3/31/2023 | +0.04% | 95.4800 | 95.6400 | 24,107 | |
| F ZQ 1/24 | 95.6550 | 3/31/2023 | +0.04% | 95.5500 | 95.6750 | 35,516 | |
| F ZQ 2/24 | 95.8250 | 3/31/2023 | +0.07% | - | 96.0250 | 18,237 | |
| F ZQ 3/24 | 95.8950 | 3/31/2023 | +0.08% | 95.6000 | 96.3050 | 4,662 | |
| F ZQ 4/24 | 96.0250 | 3/31/2023 | +0.10% | 96.0150 | 96.0500 | 7,051 | |
| F ZQ 5/24 | 96.2350 | 3/31/2023 | +0.11% | - | 96.4200 | 7,873 | |
| F ZQ 6/24 | 96.3350 | 3/31/2023 | +0.12% | - | 96.4400 | 660 | |
| F ZQ 7/24 | 96.4200 | 3/31/2023 | +0.14% | 96.4100 | 96.4500 | 2,565 | |
| F ZQ 8/24 | 96.5700 | 3/29/2023 | +0.10% | - | - | 1,372 | |
| F ZQ 9/24 | 96.6350 | 3/31/2023 | 0.00% | 96.5850 | 96.8600 | 80 | |
| F ZQ 10/24 | 96.6300 | 3/16/2023 | +0.20% | 96.6700 | - | 27 | |
| F ZQ 11/24 | 96.7100 | 3/14/2023 | -0.14% | 96.7150 | 96.9900 | 41 | |
| F ZQ 12/24 | 96.8700 | 3/28/2023 | +0.08% | 96.7600 | 97.0000 | 80 | |
| F ZQ 1/25 | 96.9000 | 3/28/2023 | -0.05% | 96.8250 | 97.1600 | 3 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | 97.1600 | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | 96.83 | 97.25 | 0 | |
| F ZQ 5/25 | - | - | - | 96.83 | 97.25 | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | 96.87 | 97.28 | 0 | |
| F ZQ 8/25 | - | - | - | 96.87 | 97.28 | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | +0.84% | ||
| 3 Months | +0.18% | ||
| YTD | +0.18% | ||
| 1 Year | -1.63% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.4900 | 95.3300 |
|---|---|---|
| 1M High / 1M Low: | 96.0800 | 94.3100 |
| 6M High / 6M Low: | 96.0800 | 94.3100 |
| High (YTD): | 3/15/2023 | 96.0800 |
| Low (YTD): | 3/8/2023 | 94.3100 |
| 52W High: | 7/28/2022 | 97.1700 |
| 52W Low: | 3/8/2023 | 94.3100 |
| Avg. price 1W: | 95.3910 | |
| Avg. volume 1W: | 17,573 | |
| Avg. price 1M: | 95.2354 | |
| Avg. volume 1M: | 47,021.4783 | |
| Avg. price 6M: | 95.1654 | |
| Avg. volume 6M: | 17,951.7578 | |
| Avg. price 1Y: | 95.8892 | |
| Avg. volume 1Y: | 9,443.9961 | |
| Volatility 1M: | 6.27% | |
| Volatility 6M: | 2.80% | |
| Volatility 1Y: | 2.29% | |
| Volatility 3Y: | - |