30 Day Fed Fund Future (ZQ October 2023)/ ECBOT
ZQ| 8/16/2022 6:10:42 PM | Chg. -0.0700 | Bid6:15:01 PM | Ask6:14:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5900USD | -0.07% | 96.5850 | 96.5950 | 96.6550 | 96.6550 | 96.5800 | 96.6600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 96.6550 |
|---|---|
| High: | 96.6550 |
| Low: | 96.5800 |
| Previous Close: | 96.6600 |
| Trades: | 70 |
| Settlement Price(8/15/2022): | 96.6450 |
| Change Settlement: | -0.06%(-0.0550) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/22 | 97.6675 | 5:07 PM | 0.00% | 97.6675 | 97.6700 | 419,652 | |
| F ZQ 9/22 | 97.4750 | 6:14 PM | 0.00% | 97.4750 | 97.4800 | 174,733 | |
| F ZQ 10/22 | 97.0650 | 6:13 PM | -0.01% | 97.0650 | 97.0700 | 277,822 | |
| F ZQ 11/22 | 96.7050 | 6:13 PM | -0.02% | 96.7050 | 96.7100 | 225,640 | |
| F ZQ 12/22 | 96.5700 | 6:08 PM | -0.02% | 96.5650 | 96.5700 | 82,567 | |
| F ZQ 1/23 | 96.4800 | 6:14 PM | -0.03% | 96.4800 | 96.4850 | 204,824 | |
| F ZQ 2/23 | 96.3850 | 6:15 PM | -0.05% | 96.3850 | 96.3900 | 122,167 | |
| F ZQ 3/23 | 96.3650 | 6:13 PM | -0.05% | 96.3650 | 96.3700 | 28,573 | |
| F ZQ 4/23 | 96.3350 | 6:13 PM | -0.06% | 96.3350 | 96.3400 | 42,858 | |
| F ZQ 5/23 | 96.3600 | 6:09 PM | -0.06% | 96.3550 | 96.3600 | 27,528 | |
| F ZQ 6/23 | 96.3900 | 6:10 PM | -0.06% | 96.3900 | 96.3950 | 16,417 | |
| F ZQ 7/23 | 96.4350 | 6:13 PM | -0.06% | 96.4300 | 96.4350 | 22,842 | |
| F ZQ 8/23 | 96.4850 | 6:10 PM | -0.07% | 96.4850 | 96.4900 | 14,605 | |
| F ZQ 9/23 | 96.5250 | 6:07 PM | -0.04% | 96.5150 | 96.5250 | 2,936 | |
| F ZQ 10/23 | 96.5900 | 6:10 PM | -0.07% | 96.5850 | 96.5950 | 3,698 | |
| F ZQ 11/23 | 96.6800 | 6:10 PM | -0.01% | 96.6750 | 96.6850 | 2,481 | |
| F ZQ 12/23 | 96.7500 | 5:07 PM | -0.05% | 96.7400 | 96.7500 | 1,124 | |
| F ZQ 1/24 | 96.8650 | 8/15/2022 | +0.07% | 96.6350 | 96.9500 | 666 | |
| F ZQ 2/24 | 96.9400 | 8/15/2022 | +0.08% | - | - | 768 | |
| F ZQ 3/24 | 97.0400 | 8/15/2022 | +0.04% | - | - | 23 | |
| F ZQ 4/24 | 97.3150 | 7/27/2022 | +0.03% | - | - | 23 | |
| F ZQ 5/24 | 96.6700 | 6/17/2022 | - | - | - | 1 | |
| F ZQ 6/24 | 97.1000 | 8/15/2022 | - | - | - | 1 | |
| F ZQ 7/24 | - | - | - | - | - | 0 | |
| F ZQ 8/24 | - | - | - | - | - | 0 | |
| F ZQ 9/24 | - | - | - | - | - | 0 | |
| F ZQ 10/24 | - | - | - | - | - | 0 | |
| F ZQ 11/24 | - | - | - | - | - | 0 | |
| F ZQ 12/24 | 97.3000 | 8/5/2022 | -0.28% | 97.0000 | - | 58 | |
| F ZQ 1/25 | 98.4900 | 3/7/2022 | +0.28% | - | - | 1 |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | -0.14% | ||
| YTD | -2.18% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.1850 | 96.8950 |
|---|---|---|
| 1M High / 1M Low: | 97.1850 | 96.7300 |
| 6M High / 6M Low: | 98.2950 | 96.1000 |
| High (YTD): | 1/4/2022 | 98.6600 |
| Low (YTD): | 6/14/2022 | 96.1000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.0433 | |
| Avg. volume 1W: | 676.6667 | |
| Avg. price 1M: | 96.9494 | |
| Avg. volume 1M: | 462 | |
| Avg. price 6M: | 96.9873 | |
| Avg. volume 6M: | 297.4352 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.80% | |
| Volatility 6M: | 1.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |