30 Day Fed Fund Future (ZQ October 2023)/  ECBOT

3/31/2023 10:59:56 PM Chg. -0.0100 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
95.3300USD -0.01% 95.2900 95.3350 95.3450 95.3600 95.2650 95.3400
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 95.3450
High: 95.3600
Low: 95.2650
Previous Close: 95.3400
Trades: 1,936
Settlement Price(3/31/2023): 95.3400
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 4/23 95.1850 3/31/2023 -0.01% 95.1850 95.1900 453,075
F ZQ 5/23 95.0550 3/31/2023 -0.01% 95.0550 95.0600 291,944
F ZQ 6/23 95.0700 3/31/2023 0.00% 95.0650 95.0750 106,650
F ZQ 7/23 95.0900 3/31/2023 -0.01% 95.0850 95.0950 235,304
F ZQ 8/23 95.1700 3/31/2023 -0.03% 95.1600 95.1750 185,427
F ZQ 9/23 95.2250 3/31/2023 -0.02% 95.1600 95.3250 34,960
F ZQ 10/23 95.3300 3/31/2023 -0.01% 95.2900 95.3350 99,730
F ZQ 11/23 95.4950 3/31/2023 +0.02% 95.4750 95.5100 58,147
F ZQ 12/23 95.5900 3/31/2023 +0.04% 95.4800 95.6400 24,107
F ZQ 1/24 95.6550 3/31/2023 +0.04% 95.5500 95.6750 35,516
F ZQ 2/24 95.8250 3/31/2023 +0.07% - 96.0250 18,237
F ZQ 3/24 95.8950 3/31/2023 +0.08% 95.6000 96.3050 4,662
F ZQ 4/24 96.0250 3/31/2023 +0.10% 96.0150 96.0500 7,051
F ZQ 5/24 96.2350 3/31/2023 +0.11% - 96.4200 7,873
F ZQ 6/24 96.3350 3/31/2023 +0.12% - 96.4400 660
F ZQ 7/24 96.4200 3/31/2023 +0.14% 96.4100 96.4500 2,565
F ZQ 8/24 96.5700 3/29/2023 +0.10% - - 1,372
F ZQ 9/24 96.6350 3/31/2023 0.00% 96.5850 96.8600 80
F ZQ 10/24 96.6300 3/16/2023 +0.20% 96.6700 - 27
F ZQ 11/24 96.7100 3/14/2023 -0.14% 96.7150 96.9900 41
F ZQ 12/24 96.8700 3/28/2023 +0.08% 96.7600 97.0000 80
F ZQ 1/25 96.9000 3/28/2023 -0.05% 96.8250 97.1600 3
F ZQ 2/25 97.2500 3/14/2023 - - 97.1600 1
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - 96.83 97.25 0
F ZQ 5/25 - - - 96.83 97.25 0
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - 96.87 97.28 0
F ZQ 8/25 - - - 96.87 97.28 0
F ZQ 9/25 - - - - - 0

Performance

1 Week
  -0.44%
1 Month  
+0.84%
3 Months  
+0.18%
YTD  
+0.18%
1 Year
  -1.63%
3 Years     -
5 Years     -
1W High / 1W Low: 95.4900 95.3300
1M High / 1M Low: 96.0800 94.3100
6M High / 6M Low: 96.0800 94.3100
High (YTD): 3/15/2023 96.0800
Low (YTD): 3/8/2023 94.3100
52W High: 7/28/2022 97.1700
52W Low: 3/8/2023 94.3100
Avg. price 1W:   95.3910
Avg. volume 1W:   17,573
Avg. price 1M:   95.2354
Avg. volume 1M:   47,021.4783
Avg. price 6M:   95.1654
Avg. volume 6M:   17,951.7578
Avg. price 1Y:   95.8892
Avg. volume 1Y:   9,443.9961
Volatility 1M:   6.27%
Volatility 6M:   2.80%
Volatility 1Y:   2.29%
Volatility 3Y:   -