10Y T-Note Fut. (ZN September 2022)/ XFTTZNETHCBT / ECBOT
ZN| 7/1/2022 10:59:55 PM | Chg. +1.2188 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 119.4688USD | +1.03% | 119.4531 | 119.4844 | 118.2813 | 120.1250 | 118.1875 | 118.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 118.2813 |
|---|---|
| High: | 120.1250 |
| Low: | 118.1875 |
| Previous Close: | 118.2500 |
| Trades: | 140,251 |
| Settlement Price(7/1/2022): | 119.2656 |
| Change Settlement: | +0.17%(+0.2031) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 9/22 | 119.4688 | 7/1/2022 | +1.03% | 119.4531 | 119.4844 | 3,416,190 | |
| F ZN 12/22 | 119.3125 | 7/1/2022 | +0.78% | 116.0000 | 119.5938 | 106 | |
| F ZN 3/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.88% | ||
|---|---|---|---|
| 1 Month | +0.53% | ||
| 3 Months | -2.02% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 119.4688 | 116.7656 |
|---|---|---|
| 1M High / 1M Low: | 119.4688 | 114.4375 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.7938 | |
| Avg. volume 1W: | 1.44 mill. | |
| Avg. price 1M: | 117.1577 | |
| Avg. volume 1M: | 1.47 mill. | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |