10Y T-Note Fut. (ZN September 2022)/  XFTTZNETHCBT  /  ECBOT

7/1/2022 10:59:55 PM Chg. +1.2188 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
119.4688USD +1.03% 119.4531 119.4844 118.2813 120.1250 118.1875 118.2500
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 118.2813
High: 120.1250
Low: 118.1875
Previous Close: 118.2500
Trades: 140,251
Settlement Price(7/1/2022): 119.2656
Change Settlement: +0.17%(+0.2031)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/22 119.4688 7/1/2022 +1.03% 119.4531 119.4844 3,416,190
F ZN 12/22 119.3125 7/1/2022 +0.78% 116.0000 119.5938 106
F ZN 3/23 - - - - - 0

Performance

1 Week  
+1.88%
1 Month  
+0.53%
3 Months
  -2.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 119.4688 116.7656
1M High / 1M Low: 119.4688 114.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   117.7938
Avg. volume 1W:   1.44 mill.
Avg. price 1M:   117.1577
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -