10Y T-Note Fut. (ZN June 2022)/  XFTTZNETHCBT  /  ECBOT

1/18/2022 9:00:14 AM Chg. -0.0781 Bid9:20:41 AM Ask9:20:41 AM Open High Low Previous Close
127.5469USD -0.06% 127.5156 127.5625 127.6875 127.6875 127.3125 127.6250
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 127.6875
High: 127.6875
Low: 127.3125
Previous Close: 127.6250
Trades: 43
Settlement Price(1/14/2022): 128.0625
Change Settlement: -0.40%(-0.5156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/22 127.7031 9:20 AM -0.07% 127.6875 127.7031 -
F ZN 6/22 127.5469 9:00 AM -0.06% 127.5156 127.5625 -
F ZN 9/22 - - - - - 0

Performance

1 Week
  -0.60%
1 Month
  -2.66%
3 Months     -
YTD
  -2.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 128.6719 127.6250
1M High / 1M Low: 131.2344 127.6250
6M High / 6M Low: - -
High (YTD): 1/3/2022 129.3438
Low (YTD): 1/17/2022 127.6250
52W High: - -
52W Low: - -
Avg. price 1W:   128.1594
Avg. volume 1W:   378.6000
Avg. price 1M:   129.2928
Avg. volume 1M:   159.6316
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -