10Y T-Note Fut. (ZN March 2023)/ XFTTZNETHCBT / ECBOT
ZN| 2/3/2023 10:59:59 PM | Chg. -1.0938 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 114.4219USD | -0.95% | 114.4219 | 114.4531 | 115.5000 | 115.7031 | 114.2500 | 115.5156 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 115.5000 |
|---|---|
| High: | 115.7031 |
| Low: | 114.2500 |
| Previous Close: | 115.5156 |
| Trades: | 133,736 |
| Settlement Price(2/3/2023): | 114.4219 |
| Change Settlement: | 0.00%(0.0000) |
Performance
| 1 Week | -0.23% | ||
|---|---|---|---|
| 1 Month | +1.26% | ||
| 3 Months | +3.73% | ||
| YTD | +1.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 115.5156 | 114.4063 |
|---|---|---|
| 1M High / 1M Low: | 115.8906 | 113.0000 |
| 6M High / 6M Low: | 119.4063 | 109.6875 |
| High (YTD): | 1/18/2023 | 115.8906 |
| Low (YTD): | 1/3/2023 | 112.9531 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 114.8594 | |
| Avg. volume 1W: | 1.88 mill. | |
| Avg. price 1M: | 114.7692 | |
| Avg. volume 1M: | 1.49 mill. | |
| Avg. price 6M: | 113.4547 | |
| Avg. volume 6M: | 647,144.0541 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.41% | |
| Volatility 6M: | 8.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |