10Y T-Note Fut. (ZN March 2023)/ XFTTZNETHCBT / ECBOT
ZN| 7/29/2022 12:00:00 AM | Chg. - | Bid9:00:26 PM | Ask11:50:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 121.1406USD | - | - | 121.1094 | 121.0000 | 121.1406 | 121.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 121.0000 |
|---|---|
| High: | 121.1406 |
| Low: | 121.0000 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/8/2022): | 119.9531 |
| Change Settlement: | +0.99%(+1.1875) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 9/22 | 119.9063 | 6:30 AM | +0.01% | 119.9063 | 119.9219 | 3,501,223 | |
| F ZN 12/22 | 120.0000 | 6:29 AM | 0.00% | 120.0000 | 120.0156 | 39,940 | |
| F ZN 3/23 | 121.1406 | 7/29/2022 | - | - | 121.1094 | 10 |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |