10Y T-Note Fut. (ZN March 2023)/  XFTTZNETHCBT  /  ECBOT

2/3/2023 10:59:59 PM Chg. -1.0938 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
114.4219USD -0.95% 114.4219 114.4531 115.5000 115.7031 114.2500 115.5156
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 115.5000
High: 115.7031
Low: 114.2500
Previous Close: 115.5156
Trades: 133,736
Settlement Price(2/3/2023): 114.4219
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/23 114.4219 2/3/2023 -0.95% 114.4219 114.4531 4,176,416
F ZN 6/23 115.0625 2/3/2023 -0.87% 114.9063 115.1719 31,972
F ZN 9/23 115.9375 1/31/2023 -0.40% - - 13

Performance

1 Week
  -0.23%
1 Month  
+1.26%
3 Months  
+3.73%
YTD  
+1.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 115.5156 114.4063
1M High / 1M Low: 115.8906 113.0000
6M High / 6M Low: 119.4063 109.6875
High (YTD): 1/18/2023 115.8906
Low (YTD): 1/3/2023 112.9531
52W High: - -
52W Low: - -
Avg. price 1W:   114.8594
Avg. volume 1W:   1.88 mill.
Avg. price 1M:   114.7692
Avg. volume 1M:   1.49 mill.
Avg. price 6M:   113.4547
Avg. volume 6M:   647,144.0541
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.41%
Volatility 6M:   8.29%
Volatility 1Y:   -
Volatility 3Y:   -