10Y T-Note Fut. (ZN March 2023)/  XFTTZNETHCBT  /  ECBOT

7/29/2022 12:00:00 AM Chg. - Bid9:00:26 PM Ask11:50:00 PM Open High Low Previous Close
121.1406USD - - 121.1094 121.0000 121.1406 121.0000 -
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 121.0000
High: 121.1406
Low: 121.0000
Previous Close: -
Trades: -
Settlement Price(8/8/2022): 119.9531
Change Settlement: +0.99%(+1.1875)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/22 119.9063 6:30 AM +0.01% 119.9063 119.9219 3,501,223
F ZN 12/22 120.0000 6:29 AM 0.00% 120.0000 120.0156 39,940
F ZN 3/23 121.1406 7/29/2022 - - 121.1094 10

Performance

1 Week  
+0.09%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -