10Y T-Note Fut. (ZN March 2022)/  XFTTZNETHCBT  /  ECBOT

1/18/2022 9:20:52 AM Chg. -0.0938 Bid9:21:02 AM Ask9:21:02 AM Open High Low Previous Close
127.7031USD -0.07% 127.6875 127.7031 127.7969 127.9063 127.4688 127.7969
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 127.7969
High: 127.9063
Low: 127.4688
Previous Close: 127.7969
Trades: 38,253
Settlement Price(1/14/2022): 128.1875
Change Settlement: -0.38%(-0.4844)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/22 127.7031 9:20 AM -0.07% 127.6875 127.7031 -
F ZN 6/22 127.5469 9:00 AM -0.06% 127.5156 127.5625 -
F ZN 9/22 - - - - - 0

Performance

1 Week
  -0.57%
1 Month
  -2.62%
3 Months
  -1.60%
YTD
  -2.03%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 128.7500 127.7969
1M High / 1M Low: 131.1094 127.7969
6M High / 6M Low: - -
High (YTD): 1/3/2022 129.4688
Low (YTD): 1/17/2022 127.7969
52W High: - -
52W Low: - -
Avg. price 1W:   128.2875
Avg. volume 1W:   1.25 mill.
Avg. price 1M:   129.4867
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -