10Y T-Note Fut. (ZN December 2022)/  XFTTZNETHCBT  /  ECBOT

7/1/2022 5:36:34 PM Chg. +0.9219 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
119.3125USD +0.78% 116.0000 119.5938 118.6250 119.8906 118.2188 118.3906
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 118.6250
High: 119.8906
Low: 118.2188
Previous Close: 118.3906
Trades: 28
Settlement Price(7/1/2022): 118.9531
Change Settlement: +0.30%(+0.3594)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/22 119.4688 7/1/2022 +1.03% 119.4531 119.4844 3,416,190
F ZN 12/22 119.3125 7/1/2022 +0.78% 116.0000 119.5938 106
F ZN 3/23 - - - - - 0

Performance

1 Week  
+2.06%
1 Month  
+0.47%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 119.3125 116.8906
1M High / 1M Low: 119.3125 114.9219
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   117.8406
Avg. volume 1W:   13.8000
Avg. price 1M:   117.1148
Avg. volume 1M:   20.3500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -