Soybean Meal (ZM July 2023)/ ECBOT
ZM| 3/23/2023 11:58:07 AM | Chg. +2.50 | Bid11:58:21 AM | Ask3/23/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 449.40USD | +0.56% | 449.30 | 449.50 | 447.80 | 449.40 | 445.50 | 446.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 447.80 |
|---|---|
| High: | 449.40 |
| Low: | 445.50 |
| Previous Close: | 446.90 |
| Trades: | 739 |
| Settlement Price(3/22/2023): | 446.90 |
| Change Settlement: | +0.56%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 454.20 | 11:59 AM | +0.60% | 454.10 | 454.20 | 179,756 | |
| F ZM 7/23 | 449.40 | 11:58 AM | +0.56% | 449.30 | 449.50 | 116,941 | |
| F ZM 8/23 | 437.10 | 11:46 AM | +0.34% | 437.70 | 438.00 | 17,598 | |
| F ZM 9/23 | 421.90 | 11:37 AM | +0.26% | 422.70 | 423.20 | 21,155 | |
| F ZM 10/23 | 411.30 | 11:55 AM | +0.56% | 411.00 | 411.40 | 15,530 | |
| F ZM 12/23 | 407.80 | 11:55 AM | +0.49% | 407.80 | 408.10 | 56,851 | |
| F ZM 1/24 | 401.50 | 11:00 AM | +0.27% | 402.10 | 402.80 | 9,807 | |
| F ZM 3/24 | 391.20 | 2:06 AM | +0.23% | 391.90 | 392.70 | 6,526 | |
| F ZM 5/24 | 385.60 | 2:07 AM | +0.31% | 385.00 | 388.10 | 1,516 | |
| F ZM 7/24 | 382.30 | 3/22/2023 | -1.16% | 380.80 | 394.10 | 897 | |
| F ZM 8/24 | 378.20 | 3/22/2023 | -7.05% | 370.00 | - | 151 | |
| F ZM 9/24 | 376.30 | 3/22/2023 | -6.25% | 370.00 | - | 268 | |
| F ZM 10/24 | 370.00 | 3/22/2023 | -1.46% | 360.00 | - | 85 | |
| F ZM 12/24 | 366.40 | 3/22/2023 | -1.56% | 364.00 | 378.20 | 458 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.54% | ||
|---|---|---|---|
| 1 Month | -4.34% | ||
| 3 Months | +2.46% | ||
| YTD | -1.19% | ||
| 1 Year | +13.09% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 465.90 | 446.90 |
|---|---|---|
| 1M High / 1M Low: | 483.40 | 446.90 |
| 6M High / 6M Low: | 483.40 | 389.40 |
| High (YTD): | 3/6/2023 | 483.40 |
| Low (YTD): | 1/23/2023 | 439.60 |
| 52W High: | 3/6/2023 | 483.40 |
| 52W Low: | 7/22/2022 | 374.90 |
| Avg. price 1W: | 456.30 | |
| Avg. volume 1W: | 34,844.60 | |
| Avg. price 1M: | 467.86 | |
| Avg. volume 1M: | 30,290.60 | |
| Avg. price 6M: | 433.11 | |
| Avg. volume 6M: | 13,503.34 | |
| Avg. price 1Y: | 413.93 | |
| Avg. volume 1Y: | 7,203.45 | |
| Volatility 1M: | 19.61% | |
| Volatility 6M: | 17.97% | |
| Volatility 1Y: | 21.10% | |
| Volatility 3Y: | - |