Soybean Meal (ZM March 2024)/ ECBOT
ZM| 2/3/2023 8:18:26 PM | Chg. +5.40 | Bid11:50:06 PM | Ask8:19:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 401.00USD | +1.37% | 387.60 | - | 392.60 | 401.00 | 392.60 | 395.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 392.60 |
|---|---|
| High: | 401.00 |
| Low: | 392.60 |
| Previous Close: | 395.60 |
| Trades: | 26 |
| Settlement Price(2/3/2023): | 400.30 |
| Change Settlement: | +0.17%(+0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/23 | 496.90 | 2/3/2023 | +1.08% | 495.30 | 498.80 | 164,291 | |
| F ZM 5/23 | 480.40 | 2/3/2023 | +1.07% | 481.00 | 484.00 | 148,634 | |
| F ZM 7/23 | 470.10 | 2/3/2023 | +1.34% | 467.60 | 472.40 | 59,148 | |
| F ZM 8/23 | 452.70 | 2/3/2023 | +1.59% | 432.50 | 461.20 | 8,805 | |
| F ZM 9/23 | 431.60 | 2/3/2023 | +1.79% | 428.40 | 435.00 | 10,136 | |
| F ZM 10/23 | 414.00 | 2/3/2023 | +1.64% | 393.00 | 419.00 | 9,735 | |
| F ZM 12/23 | 411.80 | 2/3/2023 | +1.75% | 398.00 | 414.60 | 23,098 | |
| F ZM 1/24 | 407.10 | 2/3/2023 | +1.52% | 381.80 | - | 4,052 | |
| F ZM 3/24 | 401.00 | 2/3/2023 | +1.37% | 387.60 | - | 1,007 | |
| F ZM 5/24 | 397.20 | 2/3/2023 | +1.25% | 373.80 | - | 597 | |
| F ZM 7/24 | 392.20 | 2/3/2023 | +3.16% | 381.80 | - | 505 | |
| F ZM 8/24 | 383.80 | 1/27/2023 | +1.78% | - | - | 102 | |
| F ZM 9/24 | 372.50 | 1/25/2023 | +0.68% | 365.00 | - | 143 | |
| F ZM 10/24 | 362.50 | 1/23/2023 | -4.10% | 337.00 | - | 68 | |
| F ZM 12/24 | 373.80 | 2/3/2023 | +1.30% | 345.00 | 401.50 | 250 | |
| F ZM 1/25 | - | - | - | - | - | 0 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | - | - | - | - | - | 0 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 338.20 | 7/15/2022 | -1.28% | 352.00 | - | 5 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.62% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | +6.14% | ||
| YTD | -1.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 401.00 | 385.60 |
|---|---|---|
| 1M High / 1M Low: | 403.20 | 380.20 |
| 6M High / 6M Low: | 419.90 | 367.50 |
| High (YTD): | 1/4/2023 | 404.00 |
| Low (YTD): | 1/23/2023 | 380.20 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 392.28 | |
| Avg. volume 1W: | 98.60 | |
| Avg. price 1M: | 392.57 | |
| Avg. volume 1M: | 93.67 | |
| Avg. price 6M: | 391.84 | |
| Avg. volume 6M: | 53.09 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.52% | |
| Volatility 6M: | 11.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |