Soybean Meal (ZM March 2023)/  ECBOT

1/27/2023 8:19:58 PM Chg. -3.80 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
474.00USD -0.80% 475.00 475.60 477.10 481.70 471.30 477.80
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 477.10
High: 481.70
Low: 471.30
Previous Close: 477.80
Trades: 15,987
Settlement Price(1/27/2023): 473.50
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/23 474.00 1/27/2023 -0.80% 475.00 475.60 172,692
F ZM 5/23 459.90 1/27/2023 -0.61% 456.00 460.30 136,119
F ZM 7/23 450.10 1/27/2023 -0.55% 443.50 452.00 52,600
F ZM 8/23 433.30 1/27/2023 -0.48% 423.00 461.20 8,757
F ZM 9/23 413.70 1/27/2023 -0.53% 407.00 435.00 9,550
F ZM 10/23 397.30 1/27/2023 -0.48% 393.00 413.00 9,167
F ZM 12/23 395.30 1/27/2023 -0.35% 395.30 404.00 22,213
F ZM 1/24 392.10 1/27/2023 -0.25% 381.80 398.70 3,428
F ZM 3/24 387.00 1/27/2023 +0.03% 379.20 - 952
F ZM 5/24 384.40 1/27/2023 +0.34% 373.80 - 550
F ZM 7/24 381.90 1/27/2023 +0.18% - - 429
F ZM 8/24 383.80 1/27/2023 +1.78% - - 100
F ZM 9/24 372.50 1/25/2023 +0.68% 365.00 - 143
F ZM 10/24 362.50 1/23/2023 -4.10% 337.00 - 68
F ZM 12/24 365.30 1/27/2023 +0.08% 345.00 401.50 231
F ZM 1/25 - - - - - 0
F ZM 3/25 - - - - - 0
F ZM 5/25 - - - - - 0
F ZM 7/25 355.00 9/14/2022 -1.39% - - 3
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 338.20 7/15/2022 -1.28% 352.00 - 5
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week  
+2.09%
1 Month  
+3.38%
3 Months  
+16.89%
YTD  
+0.55%
1 Year  
+28.80%
3 Years     -
5 Years     -
1W High / 1W Low: 477.80 459.20
1M High / 1M Low: 482.00 458.50
6M High / 6M Low: 482.00 386.80
High (YTD): 1/12/2023 482.00
Low (YTD): 1/24/2023 459.20
52W High: 1/12/2023 482.00
52W Low: 1/31/2022 372.50
Avg. price 1W:   468.22
Avg. volume 1W:   58,526.20
Avg. price 1M:   470.49
Avg. volume 1M:   53,338.30
Avg. price 6M:   420.62
Avg. volume 6M:   25,822.93
Avg. price 1Y:   408.35
Avg. volume 1Y:   13,908.91
Volatility 1M:   21.91%
Volatility 6M:   25.16%
Volatility 1Y:   23.21%
Volatility 3Y:   -