Soybean Meal (ZM December 2023)/ ECBOT
ZM| 3/23/2023 12:51:09 PM | Chg. +2.00 | Bid12:53:20 PM | Ask12:53:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 407.80USD | +0.49% | 407.70 | 408.00 | 406.40 | 409.00 | 405.60 | 405.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 406.40 |
|---|---|
| High: | 409.00 |
| Low: | 405.60 |
| Previous Close: | 405.80 |
| Trades: | 249 |
| Settlement Price(3/22/2023): | 406.20 |
| Change Settlement: | +0.39%(+1.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 453.40 | 12:53 PM | +0.42% | 453.30 | 453.50 | 179,756 | |
| F ZM 7/23 | 448.60 | 12:52 PM | +0.38% | 448.60 | 448.80 | 116,941 | |
| F ZM 8/23 | 437.20 | 12:50 PM | +0.37% | 437.10 | 437.40 | 17,598 | |
| F ZM 9/23 | 422.70 | 12:51 PM | +0.45% | 422.40 | 422.80 | 21,155 | |
| F ZM 10/23 | 411.20 | 12:51 PM | +0.54% | 411.00 | 411.30 | 15,530 | |
| F ZM 12/23 | 407.80 | 12:51 PM | +0.49% | 407.70 | 408.00 | 56,851 | |
| F ZM 1/24 | 402.70 | 12:48 PM | +0.57% | 402.00 | 402.70 | 9,807 | |
| F ZM 3/24 | 391.20 | 2:06 AM | +0.23% | 391.90 | 392.60 | 6,526 | |
| F ZM 5/24 | 385.60 | 2:07 AM | +0.31% | 384.90 | 388.50 | 1,516 | |
| F ZM 7/24 | 382.30 | 3/22/2023 | -1.16% | 381.40 | 394.30 | 897 | |
| F ZM 8/24 | 378.20 | 3/22/2023 | -7.05% | 370.00 | - | 151 | |
| F ZM 9/24 | 376.30 | 3/22/2023 | -6.25% | 370.00 | - | 268 | |
| F ZM 10/24 | 370.00 | 3/22/2023 | -1.46% | 360.00 | - | 85 | |
| F ZM 12/24 | 366.40 | 3/22/2023 | -1.56% | 364.00 | 378.70 | 458 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.23% | ||
|---|---|---|---|
| 1 Month | -4.14% | ||
| 3 Months | +0.57% | ||
| YTD | -0.85% | ||
| 1 Year | +9.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 417.10 | 405.80 |
|---|---|---|
| 1M High / 1M Low: | 435.00 | 405.80 |
| 6M High / 6M Low: | 435.00 | 376.00 |
| High (YTD): | 3/10/2023 | 435.00 |
| Low (YTD): | 1/23/2023 | 391.20 |
| 52W High: | 3/10/2023 | 435.00 |
| 52W Low: | 7/6/2022 | 356.90 |
| Avg. price 1W: | 411.14 | |
| Avg. volume 1W: | 10,678.80 | |
| Avg. price 1M: | 422.57 | |
| Avg. volume 1M: | 10,431.95 | |
| Avg. price 6M: | 401.45 | |
| Avg. volume 6M: | 3,994.52 | |
| Avg. price 1Y: | 388.14 | |
| Avg. volume 1Y: | 2,058.31 | |
| Volatility 1M: | 14.96% | |
| Volatility 6M: | 14.43% | |
| Volatility 1Y: | 16.93% | |
| Volatility 3Y: | - |