Soybean Meal (ZM October 2023)/  ECBOT

1/27/2023 8:18:49 PM Chg. -1.90 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
397.30USD -0.48% 393.00 413.00 398.20 401.90 397.00 399.20
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 398.20
High: 401.90
Low: 397.00
Previous Close: 399.20
Trades: 376
Settlement Price(1/27/2023): 397.50
Change Settlement: -0.05%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/23 474.00 1/27/2023 -0.80% 475.00 475.60 172,692
F ZM 5/23 459.90 1/27/2023 -0.61% 456.00 460.30 136,119
F ZM 7/23 450.10 1/27/2023 -0.55% 443.50 452.00 52,600
F ZM 8/23 433.30 1/27/2023 -0.48% 423.00 461.20 8,757
F ZM 9/23 413.70 1/27/2023 -0.53% 407.00 435.00 9,550
F ZM 10/23 397.30 1/27/2023 -0.48% 393.00 413.00 9,167
F ZM 12/23 395.30 1/27/2023 -0.35% 395.30 404.00 22,213
F ZM 1/24 392.10 1/27/2023 -0.25% 381.80 398.70 3,428
F ZM 3/24 387.00 1/27/2023 +0.03% 379.20 - 952
F ZM 5/24 384.40 1/27/2023 +0.34% 373.80 - 550
F ZM 7/24 381.90 1/27/2023 +0.18% - - 429
F ZM 8/24 383.80 1/27/2023 +1.78% - - 100
F ZM 9/24 372.50 1/25/2023 +0.68% 365.00 - 143
F ZM 10/24 362.50 1/23/2023 -4.10% 337.00 - 68
F ZM 12/24 365.30 1/27/2023 +0.08% 345.00 401.50 231
F ZM 1/25 - - - - - 0
F ZM 3/25 - - - - - 0
F ZM 5/25 - - - - - 0
F ZM 7/25 355.00 9/14/2022 -1.39% - - 3
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 338.20 7/15/2022 -1.28% 352.00 - 5
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week
  -0.03%
1 Month
  -2.55%
3 Months  
+3.28%
YTD
  -3.94%
1 Year  
+13.45%
3 Years     -
5 Years     -
1W High / 1W Low: 399.20 393.80
1M High / 1M Low: 415.00 393.80
6M High / 6M Low: 427.80 370.00
High (YTD): 1/12/2023 415.00
Low (YTD): 1/23/2023 393.80
52W High: 12/9/2022 427.80
52W Low: 2/8/2022 346.00
Avg. price 1W:   396.46
Avg. volume 1W:   1,547.60
Avg. price 1M:   406.26
Avg. volume 1M:   1,579
Avg. price 6M:   391.85
Avg. volume 6M:   523.21
Avg. price 1Y:   381.57
Avg. volume 1Y:   328.83
Volatility 1M:   12.43%
Volatility 6M:   17.78%
Volatility 1Y:   17.30%
Volatility 3Y:   -