Soybean Oil (ZL September 2023)/  ECBOT

12/28/2021 6:19:30 PM Chg. +0.9400 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
54.3400USD +1.76% 52.0000 57.0000 54.3400 54.3400 54.3400 53.4000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 54.3400
High: 54.3400
Low: 54.3400
Previous Close: 53.4000
Trades: 1
Settlement Price(1/14/2022): 55.5500
Change Settlement: -2.18%(-1.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/22 58.4000 1/14/2022 -0.02% 58.0500 58.6000 142,368
F ZL 5/22 58.4200 1/14/2022 -0.20% 58.2500 58.9000 81,834
F ZL 7/22 58.3700 1/14/2022 -0.36% 57.7500 58.8000 75,464
F ZL 8/22 57.8700 1/14/2022 -0.64% 56.0000 59.6200 11,649
F ZL 9/22 57.3100 1/14/2022 -0.98% 56.0000 58.8500 11,291
F ZL 10/22 57.0200 1/14/2022 -0.87% 56.0000 59.1000 11,409
F ZL 12/22 56.7500 1/14/2022 -1.12% 56.0000 58.0600 43,984
F ZL 1/23 56.6300 1/14/2022 -0.82% 52.3000 - 1,445
F ZL 3/23 56.3400 1/14/2022 -0.97% 52.5000 - 2,198
F ZL 5/23 56.4900 1/14/2022 -0.25% 52.8500 - 1,280
F ZL 7/23 57.0100 1/13/2022 +1.19% 52.0000 59.9500 1,200
F ZL 8/23 52.0000 12/14/2021 -2.80% 52.0000 - 303
F ZL 9/23 54.3400 12/28/2021 +1.76% 52.0000 57.0000 285
F ZL 10/23 55.7500 1/13/2022 +4.21% 50.3800 - 601
F ZL 12/23 55.4200 1/14/2022 -1.30% 52.6500 60.0000 2,786
F ZL 1/24 54.2500 12/31/2021 - - - 2
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 54.0000 12/31/2021 -3.57% 40.0000 58.5200 9
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 54.0000 12/31/2021 +5.37% 35.2000 59.0000 16
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+1.76%
3 Months
  -3.79%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 54.3400 54.3400
6M High / 6M Low: 56.4800 53.4000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   54.3400
Avg. volume 1M:   34
Avg. price 6M:   54.5900
Avg. volume 6M:   19.3333
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   5.93%
Volatility 1Y:   -
Volatility 3Y:   -