Soybean Oil (ZL September 2023)/ ECBOT
ZL| 2/3/2023 11:44:45 AM | Chg. +0.1500 | Bid11:46:46 AM | Ask11:47:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 60.4300USD | +0.25% | 60.4000 | 60.4400 | 60.2500 | 60.4400 | 60.0900 | 60.2800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 60.2500 |
|---|---|
| High: | 60.4400 |
| Low: | 60.0900 |
| Previous Close: | 60.2800 |
| Trades: | 39 |
| Settlement Price(2/2/2023): | 60.2700 |
| Change Settlement: | +0.27%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/23 | 61.1200 | 11:45 AM | +0.30% | 61.1000 | 61.1100 | 119,067 | |
| F ZL 5/23 | 61.3300 | 11:45 AM | +0.36% | 61.3000 | 61.3300 | 127,562 | |
| F ZL 7/23 | 61.2100 | 11:44 AM | +0.33% | 61.1800 | 61.2200 | 86,119 | |
| F ZL 8/23 | 60.8400 | 11:34 AM | +0.28% | 60.8300 | 60.8700 | 22,595 | |
| F ZL 9/23 | 60.4300 | 11:44 AM | +0.25% | 60.4000 | 60.4400 | 18,019 | |
| F ZL 10/23 | 59.8500 | 11:23 AM | +0.02% | 59.0000 | 60.1700 | 10,863 | |
| F ZL 12/23 | 59.7300 | 11:37 AM | +0.20% | 59.7300 | 59.7800 | 41,799 | |
| F ZL 1/24 | 59.5600 | 11:35 AM | +0.24% | 59.5500 | 59.5900 | 6,956 | |
| F ZL 3/24 | 59.0500 | 2/2/2023 | -0.49% | 58.0500 | - | 2,113 | |
| F ZL 5/24 | 58.8000 | 2/1/2023 | +1.31% | 57.8000 | - | 1,421 | |
| F ZL 7/24 | 58.9700 | 2/1/2023 | -1.72% | 57.8800 | 60.0000 | 1,432 | |
| F ZL 8/24 | 58.1000 | 1/25/2023 | -1.53% | 58.2000 | - | 502 | |
| F ZL 9/24 | 57.7000 | 1/27/2023 | 0.00% | 58.1000 | - | 557 | |
| F ZL 10/24 | 58.6900 | 1/6/2023 | -1.11% | 51.5500 | - | 148 | |
| F ZL 12/24 | 59.1200 | 1/31/2023 | +0.89% | 51.4500 | - | 1,762 | |
| F ZL 1/25 | - | - | - | - | - | 0 | |
| F ZL 3/25 | - | - | - | - | - | 0 | |
| F ZL 5/25 | - | - | - | - | - | 0 | |
| F ZL 7/25 | 56.7500 | 10/28/2022 | +2.25% | - | - | 230 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 57.1500 | 1/6/2023 | +3.25% | - | - | 176 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.38% | ||
|---|---|---|---|
| 1 Month | -1.64% | ||
| 3 Months | -8.29% | ||
| YTD | -3.28% | ||
| 1 Year | +3.78% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 61.3800 | 60.1900 |
|---|---|---|
| 1M High / 1M Low: | 61.8700 | 59.6600 |
| 6M High / 6M Low: | 67.4900 | 57.0100 |
| High (YTD): | 1/17/2023 | 61.8700 |
| Low (YTD): | 1/25/2023 | 59.6600 |
| 52W High: | 6/8/2022 | 73.2300 |
| 52W Low: | 7/14/2022 | 54.0400 |
| Avg. price 1W: | 60.5460 | |
| Avg. volume 1W: | 3,509 | |
| Avg. price 1M: | 60.8786 | |
| Avg. volume 1M: | 3,272.2273 | |
| Avg. price 6M: | 61.3870 | |
| Avg. volume 6M: | 1,635.0732 | |
| Avg. price 1Y: | 62.1335 | |
| Avg. volume 1Y: | 1,125.7473 | |
| Volatility 1M: | 14.31% | |
| Volatility 6M: | 24.41% | |
| Volatility 1Y: | 27.41% | |
| Volatility 3Y: | - |