Soybean Oil (ZL September 2023)/  ECBOT

2/3/2023 11:44:45 AM Chg. +0.1500 Bid11:46:46 AM Ask11:47:06 AM Open High Low Previous Close
60.4300USD +0.25% 60.4000 60.4400 60.2500 60.4400 60.0900 60.2800
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 60.2500
High: 60.4400
Low: 60.0900
Previous Close: 60.2800
Trades: 39
Settlement Price(2/2/2023): 60.2700
Change Settlement: +0.27%(+0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/23 61.1200 11:45 AM +0.30% 61.1000 61.1100 119,067
F ZL 5/23 61.3300 11:45 AM +0.36% 61.3000 61.3300 127,562
F ZL 7/23 61.2100 11:44 AM +0.33% 61.1800 61.2200 86,119
F ZL 8/23 60.8400 11:34 AM +0.28% 60.8300 60.8700 22,595
F ZL 9/23 60.4300 11:44 AM +0.25% 60.4000 60.4400 18,019
F ZL 10/23 59.8500 11:23 AM +0.02% 59.0000 60.1700 10,863
F ZL 12/23 59.7300 11:37 AM +0.20% 59.7300 59.7800 41,799
F ZL 1/24 59.5600 11:35 AM +0.24% 59.5500 59.5900 6,956
F ZL 3/24 59.0500 2/2/2023 -0.49% 58.0500 - 2,113
F ZL 5/24 58.8000 2/1/2023 +1.31% 57.8000 - 1,421
F ZL 7/24 58.9700 2/1/2023 -1.72% 57.8800 60.0000 1,432
F ZL 8/24 58.1000 1/25/2023 -1.53% 58.2000 - 502
F ZL 9/24 57.7000 1/27/2023 0.00% 58.1000 - 557
F ZL 10/24 58.6900 1/6/2023 -1.11% 51.5500 - 148
F ZL 12/24 59.1200 1/31/2023 +0.89% 51.4500 - 1,762
F ZL 1/25 - - - - - 0
F ZL 3/25 - - - - - 0
F ZL 5/25 - - - - - 0
F ZL 7/25 56.7500 10/28/2022 +2.25% - - 230
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 57.1500 1/6/2023 +3.25% - - 176
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week  
+0.38%
1 Month
  -1.64%
3 Months
  -8.29%
YTD
  -3.28%
1 Year  
+3.78%
3 Years     -
5 Years     -
1W High / 1W Low: 61.3800 60.1900
1M High / 1M Low: 61.8700 59.6600
6M High / 6M Low: 67.4900 57.0100
High (YTD): 1/17/2023 61.8700
Low (YTD): 1/25/2023 59.6600
52W High: 6/8/2022 73.2300
52W Low: 7/14/2022 54.0400
Avg. price 1W:   60.5460
Avg. volume 1W:   3,509
Avg. price 1M:   60.8786
Avg. volume 1M:   3,272.2273
Avg. price 6M:   61.3870
Avg. volume 6M:   1,635.0732
Avg. price 1Y:   62.1335
Avg. volume 1Y:   1,125.7473
Volatility 1M:   14.31%
Volatility 6M:   24.41%
Volatility 1Y:   27.41%
Volatility 3Y:   -