Soybean Oil (ZL September 2022)/  ECBOT

1/28/2022 8:19:00 PM Chg. +0.9900 Bid11:50:06 PM Ask8:27:26 PM Open High Low Previous Close
63.1500USD +1.59% 63.0700 - 62.2600 63.9500 62.0700 62.1600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 62.2600
High: 63.9500
Low: 62.0700
Previous Close: 62.1600
Trades: 732
Settlement Price(1/28/2022): 63.0700
Change Settlement: +0.13%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/22 65.2900 1/28/2022 +1.63% 65.1500 65.8700 135,607
F ZL 5/22 65.2600 1/28/2022 +1.51% 65.1400 65.7200 104,111
F ZL 7/22 64.8000 1/28/2022 +1.49% 64.7900 66.7100 79,860
F ZL 8/22 63.9400 1/28/2022 +1.41% 63.9200 - 18,618
F ZL 9/22 63.1500 1/28/2022 +1.59% 63.0700 - 12,039
F ZL 10/22 62.2200 1/28/2022 +1.29% 62.2600 - 12,374
F ZL 12/22 61.8900 1/28/2022 +1.39% 60.8000 62.9500 47,769
F ZL 1/23 61.5700 1/28/2022 +1.33% 60.5700 - 1,972
F ZL 3/23 61.4200 1/28/2022 +1.39% 52.5000 - 2,524
F ZL 5/23 61.0100 1/28/2022 +0.54% 52.8500 62.0000 1,215
F ZL 7/23 60.8800 1/28/2022 +1.42% 52.0000 - 1,321
F ZL 8/23 59.3800 1/26/2022 +4.34% 52.0000 - 302
F ZL 9/23 57.8400 1/21/2022 +0.36% 52.0000 - 332
F ZL 10/23 58.3000 1/26/2022 +1.62% 50.3800 - 598
F ZL 12/23 57.6700 1/27/2022 -1.25% 57.8500 59.9500 2,878
F ZL 1/24 54.2500 12/31/2021 - - - 2
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 57.5000 1/27/2022 +6.48% 40.0000 58.5200 9
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 57.3500 1/27/2022 +0.79% 35.2000 59.0000 26
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week  
+3.32%
1 Month  
+12.55%
3 Months  
+9.56%
YTD  
+13.33%
1 Year  
+64.84%
3 Years     -
5 Years     -
1W High / 1W Low: 63.1500 60.3300
1M High / 1M Low: 63.1500 55.2500
6M High / 6M Low: 63.1500 52.0900
High (YTD): 1/28/2022 63.1500
Low (YTD): 1/3/2022 55.4300
52W High: 1/28/2022 63.1500
52W Low: 2/4/2021 37.6800
Avg. price 1W:   61.7840
Avg. volume 1W:   2,230.8000
Avg. price 1M:   58.7164
Avg. volume 1M:   1,900.5000
Avg. price 6M:   56.6887
Avg. volume 6M:   1,069.9680
Avg. price 1Y:   54.2631
Avg. volume 1Y:   675.8915
Volatility 1M:   22.33%
Volatility 6M:   22.26%
Volatility 1Y:   32.75%
Volatility 3Y:   -