Sojaöl (ZL August 2026)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 44.9600 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.9300 | 24.05.2024 | -0.44% | 44.9600 | 44.9600 | 222'082 | |
| F ZL 8/24 | 45.2100 | 24.05.2024 | -0.46% | 45.2000 | 45.3200 | 59'592 | |
| F ZL 9/24 | 45.3400 | 24.05.2024 | -0.64% | 45.3000 | 46.9800 | 38'678 | |
| F ZL 10/24 | 45.4600 | 24.05.2024 | -0.55% | 44.7700 | 49.0000 | 26'059 | |
| F ZL 12/24 | 45.7200 | 24.05.2024 | -0.61% | 45.5000 | 45.9900 | 137'879 | |
| F ZL 1/25 | 45.8400 | 24.05.2024 | -0.67% | 45.7000 | - | 22'792 | |
| F ZL 3/25 | 45.8800 | 24.05.2024 | -0.86% | 44.5000 | 47.7500 | 21'278 | |
| F ZL 5/25 | 46.0700 | 24.05.2024 | -0.86% | 44.5000 | - | 6'936 | |
| F ZL 7/25 | 46.2300 | 24.05.2024 | -0.96% | 44.5000 | - | 3'327 | |
| F ZL 8/25 | 47.0800 | 23.05.2024 | -0.78% | 44.0000 | - | 931 | |
| F ZL 9/25 | 46.9000 | 23.05.2024 | +3.69% | 44.0000 | - | 695 | |
| F ZL 10/25 | 46.4800 | 23.05.2024 | +4.05% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 24.05.2024 | -1.18% | - | - | 3'793 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23.04.2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05.02.2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02.02.2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.25% | ||
|---|---|---|---|
| 1 Monat | -1.58% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46.2400 | 44.9600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.2400 | 43.9400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 45.7300 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44.9514 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.95% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
