Soybean Oil (ZL August 2022)/  ECBOT

1/21/2022 8:19:20 PM Chg. +0.1500 Bid11:50:06 PM Ask8:30:02 PM Open High Low Previous Close
61.8900USD +0.24% 59.4300 - 61.8000 62.7000 61.0100 61.7400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 61.8000
High: 62.7000
Low: 61.0100
Previous Close: 61.7400
Trades: 874
Settlement Price(1/21/2022): 62.0600
Change Settlement: -0.27%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/22 62.8600 1/21/2022 +0.24% 62.3700 63.0000 146,956
F ZL 5/22 62.8800 1/21/2022 +0.21% 62.7000 63.3000 89,398
F ZL 7/22 62.5700 1/21/2022 +0.22% 62.5400 - 77,798
F ZL 8/22 61.8900 1/21/2022 +0.24% 59.4300 - 13,251
F ZL 9/22 61.1200 1/21/2022 -0.07% 58.8100 65.2000 11,484
F ZL 10/22 60.0300 1/21/2022 -0.65% 60.0000 - 12,895
F ZL 12/22 59.9200 1/21/2022 -0.28% 59.7500 61.0000 44,890
F ZL 1/23 59.5700 1/21/2022 -0.13% 52.3000 - 1,587
F ZL 3/23 59.6600 1/21/2022 +0.73% 52.5000 - 2,293
F ZL 5/23 58.9300 1/21/2022 +0.02% 52.8500 - 1,246
F ZL 7/23 59.1900 1/21/2022 +1.74% 52.0000 59.9500 1,352
F ZL 8/23 56.9100 1/19/2022 +9.44% 52.0000 - 308
F ZL 9/23 57.8400 1/21/2022 +0.36% 52.0000 - 286
F ZL 10/23 55.7500 1/13/2022 +4.21% 50.3800 - 570
F ZL 12/23 57.9200 1/21/2022 +0.78% 52.6500 60.0000 2,834
F ZL 1/24 54.2500 12/31/2021 - - - 2
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 54.0000 12/31/2021 -3.57% 40.0000 58.5200 9
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 57.7500 1/21/2022 +4.05% 35.2000 59.0000 16
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week  
+6.95%
1 Month  
+13.41%
3 Months  
+6.80%
YTD  
+10.28%
1 Year  
+69.56%
3 Years     -
5 Years     -
1W High / 1W Low: 61.8900 58.4400
1M High / 1M Low: 61.8900 54.5700
6M High / 6M Low: 61.8900 52.3300
High (YTD): 1/21/2022 61.8900
Low (YTD): 1/3/2022 55.9300
52W High: 6/8/2021 62.0000
52W Low: 1/27/2021 38.4600
Avg. price 1W:   60.4925
Avg. volume 1W:   4,003
Avg. price 1M:   57.7590
Avg. volume 1M:   2,329.3810
Avg. price 6M:   57.1643
Avg. volume 6M:   1,263.5984
Avg. price 1Y:   55.4291
Avg. volume 1Y:   843.3005
Volatility 1M:   21.11%
Volatility 6M:   23.22%
Volatility 1Y:   29.82%
Volatility 3Y:   -