Sojaöl (ZL Juli 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 44,9600 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45,1700 | 03:35 | +0,53% | 45,1500 | 45,1700 | 223.882 | |
| F ZL 8/24 | 45,4100 | 03:36 | +0,44% | 45,4000 | 45,4200 | 61.152 | |
| F ZL 9/24 | 45,5800 | 03:36 | +0,53% | 45,5700 | 45,5900 | 38.919 | |
| F ZL 10/24 | 45,6600 | 03:36 | +0,44% | 45,6400 | 45,6600 | 26.319 | |
| F ZL 12/24 | 45,9100 | 03:36 | +0,42% | 45,9000 | 45,9200 | 141.444 | |
| F ZL 1/25 | 46,0700 | 03:31 | +0,50% | 46,0100 | 46,0300 | 23.326 | |
| F ZL 3/25 | 46,0500 | 02:43 | +0,37% | 46,0600 | 46,1000 | 21.532 | |
| F ZL 5/25 | 46,1700 | 03:08 | +0,22% | 46,2000 | 46,2500 | 7.184 | |
| F ZL 7/25 | 46,2300 | 24.05.2024 | -0,96% | 45,8100 | 46,9900 | 3.434 | |
| F ZL 8/25 | 46,0500 | 24.05.2024 | -2,19% | 44,0000 | - | 977 | |
| F ZL 9/25 | 45,7900 | 24.05.2024 | -2,37% | 44,0000 | - | 695 | |
| F ZL 10/25 | 45,4300 | 24.05.2024 | -2,26% | 43,5000 | - | 998 | |
| F ZL 12/25 | 45,9000 | 24.05.2024 | -1,18% | - | 45,6400 | 3.795 | |
| F ZL 1/26 | 45,3900 | 24.05.2024 | -1,39% | - | - | 7 | |
| F ZL 3/26 | 45,4100 | 24.05.2024 | -1,39% | - | - | 12 | |
| F ZL 5/26 | 45,3200 | 24.05.2024 | -1,39% | - | 47,6000 | 16 | |
| F ZL 7/26 | 45,2300 | 24.05.2024 | -1,40% | - | 48,2300 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45,0700 | 24.05.2024 | -1,40% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,77% | ||
|---|---|---|---|
| 1 Monat | -1,58% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,2400 | 44,9600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,2400 | 43,9400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 45,7300 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44,9150 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,26% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
