Sojaöl (ZL Juli 2026)/ ECBOT
ZL| 24.05.2024 00:00:00 | Diff. -0.6400 | Geld16:49:37 | Brief20:20:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45.2300USD | -1.40% | - | - | 45.2300 | 45.2300 | 45.2300 | 45.8700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 45.2300 |
|---|---|
| Tageshoch: | 45.2300 |
| Tagestief: | 45.2300 |
| Schluss Vortag: | 45.8700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 45.2300 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.9300 | 24.05.2024 | -0.44% | 45.0000 | 45.0000 | 223'882 | |
| F ZL 8/24 | 45.2100 | 24.05.2024 | -0.46% | 45.2400 | 45.2400 | 61'152 | |
| F ZL 9/24 | 45.3400 | 24.05.2024 | -0.64% | 45.3800 | 46.7500 | 38'919 | |
| F ZL 10/24 | 45.4600 | 24.05.2024 | -0.55% | 44.7700 | 45.4600 | 26'319 | |
| F ZL 12/24 | 45.7200 | 24.05.2024 | -0.61% | 45.7200 | 45.9900 | 141'444 | |
| F ZL 1/25 | 45.8400 | 24.05.2024 | -0.67% | 45.7000 | 46.0000 | 23'326 | |
| F ZL 3/25 | 45.8800 | 24.05.2024 | -0.86% | 44.5000 | 46.0500 | 21'532 | |
| F ZL 5/25 | 46.0700 | 24.05.2024 | -0.86% | 44.5000 | 48.1500 | 7'184 | |
| F ZL 7/25 | 46.2300 | 24.05.2024 | -0.96% | 44.5000 | - | 3'434 | |
| F ZL 8/25 | 46.0500 | 24.05.2024 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 24.05.2024 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 24.05.2024 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 24.05.2024 | -1.18% | 44.8400 | 45.9700 | 3'795 | |
| F ZL 1/26 | 45.3900 | 24.05.2024 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 24.05.2024 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 24.05.2024 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 24.05.2024 | -1.40% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 24.05.2024 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2.75% | ||
|---|---|---|---|
| 1 Monat | -1.57% | ||
| 3 Monate | +2.10% | ||
| lfd. Jahr | -6.90% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46.5100 | 45.2300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.5100 | 44.2100 |
| 6M Hoch / 6M Tief: | 46.5100 | 44.2100 |
| Hoch (lfd. Jahr): | 20.05.2024 | 46.5100 |
| Tief (lfd. Jahr): | 09.05.2024 | 44.2100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 46.0000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 45.1850 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 45.2894 | |
| Ø - Volumen 6M: | .1250 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.13% | |
| Volatilität 6M: | 13.44% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
