Soybean Oil (ZL July 2022)/  ECBOT

1/28/2022 8:19:56 PM Chg. +0.9500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
64.8000USD +1.49% 64.7900 66.7100 63.9700 65.8000 63.7700 63.8500
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 63.9700
High: 65.8000
Low: 63.7700
Previous Close: 63.8500
Trades: 3,009
Settlement Price(1/28/2022): 64.7900
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/22 65.2900 1/28/2022 +1.63% 65.1500 65.8700 135,607
F ZL 5/22 65.2600 1/28/2022 +1.51% 65.1400 65.7200 104,111
F ZL 7/22 64.8000 1/28/2022 +1.49% 64.7900 66.7100 79,860
F ZL 8/22 63.9400 1/28/2022 +1.41% 63.9200 - 18,618
F ZL 9/22 63.1500 1/28/2022 +1.59% 63.0700 - 12,039
F ZL 10/22 62.2200 1/28/2022 +1.29% 62.2600 - 12,374
F ZL 12/22 61.8900 1/28/2022 +1.39% 60.8000 62.9500 47,769
F ZL 1/23 61.5700 1/28/2022 +1.33% 60.5700 - 1,972
F ZL 3/23 61.4200 1/28/2022 +1.39% 52.5000 - 2,524
F ZL 5/23 61.0100 1/28/2022 +0.54% 52.8500 62.0000 1,215
F ZL 7/23 60.8800 1/28/2022 +1.42% 52.0000 - 1,321
F ZL 8/23 59.3800 1/26/2022 +4.34% 52.0000 - 302
F ZL 9/23 57.8400 1/21/2022 +0.36% 52.0000 - 332
F ZL 10/23 58.3000 1/26/2022 +1.62% 50.3800 - 598
F ZL 12/23 57.6700 1/27/2022 -1.25% 57.8500 59.9500 2,878
F ZL 1/24 54.2500 12/31/2021 - - - 2
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 57.5000 1/27/2022 +6.48% 40.0000 58.5200 9
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 57.3500 1/27/2022 +0.79% 35.2000 59.0000 26
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week  
+3.56%
1 Month  
+13.84%
3 Months  
+9.70%
YTD  
+14.65%
1 Year  
+67.27%
3 Years     -
5 Years     -
1W High / 1W Low: 64.8000 61.6800
1M High / 1M Low: 64.8000 56.0000
6M High / 6M Low: 64.8000 52.3600
High (YTD): 1/28/2022 64.8000
Low (YTD): 1/3/2022 56.3900
52W High: 1/28/2022 64.8000
52W Low: 2/3/2021 38.4300
Avg. price 1W:   63.2560
Avg. volume 1W:   17,824.6000
Avg. price 1M:   59.7714
Avg. volume 1M:   16,411.9091
Avg. price 6M:   57.9310
Avg. volume 6M:   8,180.3125
Avg. price 1Y:   54.2829
Avg. volume 1Y:   4,648.1383
Volatility 1M:   22.60%
Volatility 6M:   23.63%
Volatility 1Y:   29.66%
Volatility 3Y:   -