Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 24.05.2024 00:00:00 | Diff. -0,6400 | Geld17:55:48 | Brief17:55:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,3200USD | -1,39% | - | 47,6000 | 45,3200 | 45,3200 | 45,3200 | 45,9600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 45,3200 |
|---|---|
| Tageshoch: | 45,3200 |
| Tagestief: | 45,3200 |
| Schluss Vortag: | 45,9600 |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 45,3200 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44,9300 | 24.05.2024 | -0,44% | 45,0000 | 45,0000 | 223.882 | |
| F ZL 8/24 | 45,2100 | 24.05.2024 | -0,46% | 45,2400 | 45,2400 | 61.152 | |
| F ZL 9/24 | 45,3400 | 24.05.2024 | -0,64% | 45,3800 | 46,7500 | 38.919 | |
| F ZL 10/24 | 45,4600 | 24.05.2024 | -0,55% | 44,7700 | 45,4600 | 26.319 | |
| F ZL 12/24 | 45,7200 | 24.05.2024 | -0,61% | 45,5000 | 45,9900 | 141.444 | |
| F ZL 1/25 | 45,8400 | 24.05.2024 | -0,67% | 45,7000 | - | 23.326 | |
| F ZL 3/25 | 45,8800 | 24.05.2024 | -0,86% | 44,5000 | 47,7500 | 21.532 | |
| F ZL 5/25 | 46,0700 | 24.05.2024 | -0,86% | 44,5000 | 48,1500 | 7.184 | |
| F ZL 7/25 | 46,2300 | 24.05.2024 | -0,96% | 44,5000 | - | 3.434 | |
| F ZL 8/25 | 46,0500 | 24.05.2024 | -2,19% | 44,0000 | - | 977 | |
| F ZL 9/25 | 45,7900 | 24.05.2024 | -2,37% | 44,0000 | - | 695 | |
| F ZL 10/25 | 45,4300 | 24.05.2024 | -2,26% | 43,5000 | - | 998 | |
| F ZL 12/25 | 45,9000 | 24.05.2024 | -1,18% | 44,8400 | 45,9700 | 3.795 | |
| F ZL 1/26 | 45,3900 | 24.05.2024 | -1,39% | - | - | 7 | |
| F ZL 3/26 | 45,4100 | 24.05.2024 | -1,39% | - | - | 12 | |
| F ZL 5/26 | 45,3200 | 24.05.2024 | -1,39% | - | 47,6000 | 16 | |
| F ZL 7/26 | 45,2300 | 24.05.2024 | -1,40% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45,0700 | 24.05.2024 | -1,40% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,75% | ||
|---|---|---|---|
| 1 Monat | -1,35% | ||
| 3 Monate | -0,29% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,6000 | 45,3200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,6000 | 44,2000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 46,0900 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 45,2050 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,25% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
