Sojaöl (ZL März 2026)/ ECBOT
ZL24.05.2024 00:00:00 | Diff. -0,6400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
45,4100USD | -1,39% | 45,4100 | 45,4100 | 45,4100 | 46,0500 |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 45,4100 |
---|---|
Tageshoch: | 45,4100 |
Tagestief: | 45,4100 |
Schluss Vortag: | 46,0500 |
Preisfeststellungen: | - |
Abrechnungskurs(24.05.2024): | 45,4100 |
Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 44,9300 | 24.05.2024 | -0,44% | 45,0000 | 45,0000 | 223.882 | |
F ZL 8/24 | 45,2100 | 24.05.2024 | -0,46% | 45,2400 | 45,2400 | 61.152 | |
F ZL 9/24 | 45,3400 | 24.05.2024 | -0,64% | 45,3800 | 46,7500 | 38.919 | |
F ZL 10/24 | 45,4600 | 24.05.2024 | -0,55% | 44,7700 | 45,4600 | 26.319 | |
F ZL 12/24 | 45,7200 | 24.05.2024 | -0,61% | 45,5000 | 45,9900 | 141.444 | |
F ZL 1/25 | 45,8400 | 24.05.2024 | -0,67% | 45,7000 | - | 23.326 | |
F ZL 3/25 | 45,8800 | 24.05.2024 | -0,86% | 44,5000 | 47,7500 | 21.532 | |
F ZL 5/25 | 46,0700 | 24.05.2024 | -0,86% | 44,5000 | 48,1500 | 7.184 | |
F ZL 7/25 | 46,2300 | 24.05.2024 | -0,96% | 44,5000 | - | 3.434 | |
F ZL 8/25 | 46,0500 | 24.05.2024 | -2,19% | 44,0000 | - | 977 | |
F ZL 9/25 | 45,7900 | 24.05.2024 | -2,37% | 44,0000 | - | 695 | |
F ZL 10/25 | 45,4300 | 24.05.2024 | -2,26% | 43,5000 | - | 998 | |
F ZL 12/25 | 45,9000 | 24.05.2024 | -1,18% | 44,8400 | 45,9700 | 3.795 | |
F ZL 1/26 | 45,3900 | 24.05.2024 | -1,39% | - | - | 7 | |
F ZL 3/26 | 45,4100 | 24.05.2024 | -1,39% | - | - | 12 | |
F ZL 5/26 | 45,3200 | 24.05.2024 | -1,39% | - | 47,6000 | 16 | |
F ZL 7/26 | 45,2300 | 24.05.2024 | -1,40% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 45,0700 | 24.05.2024 | -1,40% | 42,2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -2,76% | ||
---|---|---|---|
1 Monat | -1,20% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 46,7000 | 45,4100 |
---|---|---|
1M Hoch / 1M Tief: | 46,7000 | 44,2900 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 46,1820 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 45,2885 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 21,31% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |