Sojaöl (ZL Dezember 2024)/ ECBOT
ZL| 24.05.2024 20:19:59 | Diff. -0,2800 | Geld23:50:06 | Brief23:50:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,7200USD | -0,61% | 45,5000 | 45,9900 | 46,0600 | 46,2500 | 45,5600 | 46,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 46,0600 |
|---|---|
| Tageshoch: | 46,2500 |
| Tagestief: | 45,5600 |
| Schluss Vortag: | 46,0000 |
| Preisfeststellungen: | 4.964 |
| Abrechnungskurs(24.05.2024): | 45,7200 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44,9300 | 24.05.2024 | -0,44% | 44,9600 | 44,9600 | 222.082 | |
| F ZL 8/24 | 45,2100 | 24.05.2024 | -0,46% | 45,2000 | 45,3200 | 59.592 | |
| F ZL 9/24 | 45,3400 | 24.05.2024 | -0,64% | 45,3000 | 46,9800 | 38.678 | |
| F ZL 10/24 | 45,4600 | 24.05.2024 | -0,55% | 44,7700 | 49,0000 | 26.059 | |
| F ZL 12/24 | 45,7200 | 24.05.2024 | -0,61% | 45,5000 | 45,9900 | 137.879 | |
| F ZL 1/25 | 45,8400 | 24.05.2024 | -0,67% | 45,7000 | - | 22.792 | |
| F ZL 3/25 | 45,8800 | 24.05.2024 | -0,86% | 44,5000 | 47,7500 | 21.278 | |
| F ZL 5/25 | 46,0700 | 24.05.2024 | -0,86% | 44,5000 | - | 6.936 | |
| F ZL 7/25 | 46,2300 | 24.05.2024 | -0,96% | 44,5000 | - | 3.327 | |
| F ZL 8/25 | 47,0800 | 23.05.2024 | -0,78% | 44,0000 | - | 931 | |
| F ZL 9/25 | 46,9000 | 23.05.2024 | +3,69% | 44,0000 | - | 695 | |
| F ZL 10/25 | 46,4800 | 23.05.2024 | +4,05% | 43,5000 | - | 998 | |
| F ZL 12/25 | 45,9000 | 24.05.2024 | -1,18% | - | - | 3.793 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,08% | ||
|---|---|---|---|
| 1 Monat | -1,04% | ||
| 3 Monate | +2,30% | ||
| lfd. Jahr | -4,17% | ||
| 1 Jahr | -3,14% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 47,0600 | 45,7200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47,0600 | 43,7200 |
| 6M Hoch / 6M Tief: | 50,9100 | 43,7200 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4800 |
| Tief (lfd. Jahr): | 09.05.2024 | 43,7200 |
| 52W Hoch: | 24.07.2023 | 59,7800 |
| 52W Tief: | 09.05.2024 | 43,7200 |
| Ø - Preis 1W: | 46,4040 | |
| Ø - Volumen 1W: | 21.665,4000 | |
| Ø - Preis 1M: | 45,2214 | |
| Ø - Volumen 1M: | 25.098,4762 | |
| Ø - Preis 6M: | 47,0068 | |
| Ø - Volumen 6M: | 11.317,1360 | |
| Ø - Preis 1J: | 50,1131 | |
| Ø - Volumen 1J: | 6.239,9240 | |
| Volatilität 1M: | 27,79% | |
| Volatilität 6M: | 20,26% | |
| Volatilität 1J: | 24,26% | |
| Volatilität 3J: | - |
