Sojaöl (ZL Dezember 2024)/ ECBOT
ZL| 23.05.2024 17:36:15 | Diff. -0.2500 | Geld17:36:53 | Brief17:36:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 46.3200USD | -0.54% | 46.3100 | 46.3200 | 46.5600 | 47.1300 | 46.0300 | 46.5700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 46.5600 |
|---|---|
| Tageshoch: | 47.1300 |
| Tagestief: | 46.0300 |
| Schluss Vortag: | 46.5700 |
| Preisfeststellungen: | 3'333 |
| Abrechnungskurs(22.05.2024): | 46.6000 |
| Veränderung Settlement: | -0.60%(-0.2800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.5000 | 17:36 | -0.76% | 45.5000 | 45.5100 | 220'457 | |
| F ZL 8/24 | 45.7800 | 17:33 | -0.76% | 45.7700 | 45.7900 | 59'047 | |
| F ZL 9/24 | 45.9600 | 17:36 | -0.65% | 45.9600 | 45.9800 | 38'445 | |
| F ZL 10/24 | 46.0400 | 17:31 | -0.56% | 46.0300 | 46.0500 | 25'516 | |
| F ZL 12/24 | 46.3200 | 17:36 | -0.54% | 46.3100 | 46.3200 | 137'656 | |
| F ZL 1/25 | 46.4800 | 17:35 | -0.45% | 46.4400 | 46.4700 | 22'630 | |
| F ZL 3/25 | 46.5800 | 17:32 | -0.49% | 46.5700 | 46.6100 | 21'176 | |
| F ZL 5/25 | 46.7700 | 17:34 | -0.43% | 46.7600 | 46.8000 | 6'666 | |
| F ZL 7/25 | 47.1400 | 17:00 | -0.28% | 46.9200 | 46.9900 | 3'273 | |
| F ZL 8/25 | 47.0800 | 16:42 | -0.78% | 46.7700 | 46.8700 | 887 | |
| F ZL 9/25 | 46.9000 | 16:43 | +3.69% | 44.0000 | - | 663 | |
| F ZL 10/25 | 46.4800 | 16:45 | +4.05% | - | - | 984 | |
| F ZL 12/25 | 46.4500 | 16:42 | +0.19% | 46.1200 | - | 3'753 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23.04.2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05.02.2024 | -8.81% | - | 48.1900 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02.02.2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.80% | ||
|---|---|---|---|
| 1 Monat | +0.35% | ||
| 3 Monate | +4.54% | ||
| lfd. Jahr | -2.91% | ||
| 1 Jahr | +0.19% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 47.0600 | 45.5000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47.0600 | 43.7200 |
| 6M Hoch / 6M Tief: | 50.9100 | 43.7200 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49.4800 |
| Tief (lfd. Jahr): | 09.05.2024 | 43.7200 |
| 52W Hoch: | 24.07.2023 | 59.7800 |
| 52W Tief: | 09.05.2024 | 43.7200 |
| Ø - Preis 1W: | 46.4040 | |
| Ø - Volumen 1W: | 21'595.2000 | |
| Ø - Preis 1M: | 45.2627 | |
| Ø - Volumen 1M: | 24'493.7273 | |
| Ø - Preis 6M: | 47.0410 | |
| Ø - Volumen 6M: | 11'112.1694 | |
| Ø - Preis 1J: | 50.1043 | |
| Ø - Volumen 1J: | 6'060.2669 | |
| Volatilität 1M: | 26.99% | |
| Volatilität 6M: | 20.26% | |
| Volatilität 1J: | 24.21% | |
| Volatilität 3J: | - |
