Soybean Oil (ZL December 2022)/  ECBOT

10/5/2022 2:28:17 PM Chg. -0.6200 Bid2:28:22 PM Ask2:28:29 PM Open High Low Previous Close
64.4200USD -0.95% 64.4200 64.4400 65.0000 65.2700 64.3500 65.0400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 65.0000
High: 65.2700
Low: 64.3500
Previous Close: 65.0400
Trades: 3,080
Settlement Price(10/4/2022): 65.0200
Change Settlement: -0.92%(-0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/22 68.6800 4:04 AM +0.25% 62.3500 - 533
F ZL 12/22 64.4200 2:28 PM -0.95% 64.4200 64.4400 151,906
F ZL 1/23 63.2700 2:29 PM -0.99% 63.2500 63.2900 73,834
F ZL 3/23 62.2900 2:29 PM -1.03% 62.2700 62.3300 59,372
F ZL 5/23 61.5800 2:29 PM -0.98% 61.5500 61.6200 48,515
F ZL 7/23 60.7500 2:29 PM -0.99% 60.7000 60.7800 44,919
F ZL 8/23 59.9000 1:52 PM -0.98% 59.0000 - 3,805
F ZL 9/23 59.7700 10/4/2022 +2.40% 58.5000 - 3,187
F ZL 10/23 59.1000 9:05 AM +0.20% 58.4600 58.5800 3,032
F ZL 12/23 58.0400 1:53 PM -1.29% 58.0700 58.2000 13,940
F ZL 1/24 58.3000 10/4/2022 +1.50% 54.0000 59.2500 282
F ZL 3/24 56.5000 9/30/2022 -1.48% 53.5500 - 259
F ZL 5/24 58.0000 10/4/2022 +4.04% 53.2500 - 331
F ZL 7/24 55.0000 9/30/2022 -3.51% 52.9500 75.0000 374
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 54.7500 9/30/2022 -2.84% 51.9000 - 190
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 56.2000 10/4/2022 +5.05% 51.4500 - 1,471
F ZL 7/25 53.7000 9/30/2022 -3.76% - - 228
F ZL 10/25 53.6000 9/30/2022 -3.86% - - 63
F ZL 12/25 53.6000 9/30/2022 -3.60% - - 172

Performance

1 Week  
+3.65%
1 Month
  -2.72%
3 Months  
+12.19%
YTD  
+17.11%
1 Year  
+13.90%
3 Years     -
5 Years     -
1W High / 1W Low: 65.0400 61.3300
1M High / 1M Low: 66.7800 61.3300
6M High / 6M Low: 79.0400 55.7800
High (YTD): 6/8/2022 79.0400
Low (YTD): 1/3/2022 54.8500
52W High: 6/8/2022 79.0400
52W Low: 12/14/2021 52.0900
Avg. price 1W:   63.1720
Avg. volume 1W:   67,420.4000
Avg. price 1M:   64.2295
Avg. volume 1M:   58,533.5238
Avg. price 6M:   67.6510
Avg. volume 6M:   37,547.6587
Avg. price 1Y:   63.2653
Avg. volume 1Y:   21,369.3597
Volatility 1M:   36.96%
Volatility 6M:   37.42%
Volatility 1Y:   30.60%
Volatility 3Y:   -