Sojaöl (ZL Jänner 2026)/ ECBOT
ZL| 05.06.2024 00:00:00 | Diff. -0,3200 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 43,9300USD | -0,72% | 43,9300 | 43,9300 | 43,9300 | 44,2500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 43,9300 |
|---|---|
| Tageshoch: | 43,9300 |
| Tagestief: | 43,9300 |
| Schluss Vortag: | 44,2500 |
| Preisfeststellungen: | - |
| Abrechnungskurs(05.06.2024): | 43,9300 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44,5500 | 16:51 | +3,34% | 44,5400 | 44,5500 | 216.124 | |
| F ZL 8/24 | 44,7600 | 16:52 | +3,20% | 44,7500 | 44,7600 | 71.579 | |
| F ZL 9/24 | 44,8400 | 16:51 | +3,08% | 44,8400 | 44,8600 | 42.349 | |
| F ZL 10/24 | 44,8800 | 16:50 | +3,15% | 44,8500 | 44,8700 | 28.996 | |
| F ZL 12/24 | 45,0600 | 16:52 | +3,02% | 45,0500 | 45,0700 | 149.758 | |
| F ZL 1/25 | 45,2400 | 16:47 | +2,94% | 45,2200 | 45,2500 | 26.566 | |
| F ZL 3/25 | 45,4400 | 16:47 | +2,81% | 45,4000 | 45,4300 | 22.732 | |
| F ZL 5/25 | 45,6500 | 16:50 | +2,68% | 45,6300 | 45,6500 | 8.438 | |
| F ZL 7/25 | 45,7100 | 16:40 | +2,28% | 45,7800 | 45,8500 | 3.743 | |
| F ZL 8/25 | 44,5000 | 05.06.2024 | -1,02% | 44,5000 | 45,7100 | 1.363 | |
| F ZL 9/25 | 44,5000 | 05.06.2024 | -0,89% | 44,5000 | 45,4800 | 776 | |
| F ZL 10/25 | 44,0500 | 05.06.2024 | -1,01% | 43,5000 | - | 995 | |
| F ZL 12/25 | 44,8200 | 15:35 | +1,68% | 44,0100 | 45,9000 | 4.055 | |
| F ZL 1/26 | 43,9300 | 05.06.2024 | -0,72% | - | - | 11 | |
| F ZL 3/26 | 43,9500 | 05.06.2024 | -0,72% | - | - | 12 | |
| F ZL 5/26 | 43,8800 | 05.06.2024 | -0,72% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,7900 | 05.06.2024 | -0,73% | 43,6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,6300 | 05.06.2024 | -0,73% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -4,46% | ||
|---|---|---|---|
| 1 Monat | -1,83% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,9800 | 43,9300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,6900 | 43,9300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 44,9400 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 45,4291 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,68% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
